| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | INR | 14.6 | 14.6 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 110 |
| 26 Jul 2004 | INR | 14.75 | 14.75 | 12.85 | 14.7 | 14.7 | +0.95 (+6.91%) | 1,156 |
| 23 Jul 2004 | INR | 14.5 | 14.5 | 12.9 | 13.75 | 13.75 | +0.25 (+1.85%) | 235 |
| 22 Jul 2004 | INR | 14.8 | 14.8 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 163 |
| 21 Jul 2004 | INR | 15.15 | 15.15 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 1,700 |
| 20 Jul 2004 | INR | 13.1 | 14.65 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 506 |
| 19 Jul 2004 | INR | 12.6 | 13.6 | 12.55 | 13 | 13 | -0.5 (-3.70%) | 656 |
| 16 Jul 2004 | INR | 12.5 | 14.4 | 12.5 | 13.5 | 13.5 | +0.8 (+6.30%) | 170 |
| 15 Jul 2004 | INR | 14.7 | 14.7 | 12 | 12.7 | 12.7 | +1.1 (+9.48%) | 3,693 |
| 14 Jul 2004 | INR | 12.1 | 13.95 | 11.3 | 11.6 | 11.6 | -1.9 (-14.07%) | 3,636 |
| 13 Jul 2004 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -1.7 (-11.18%) | 5 |
| 12 Jul 2004 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +1.8 (+13.43%) | 1 |
| 9 Jul 2004 | INR | 16.85 | 16.85 | 13.4 | 13.4 | 13.4 | -2.35 (-14.92%) | 315 |
| 7 Jul 2004 | INR | 16.45 | 16.45 | 13.75 | 15.75 | 15.75 | +0.75 (+5%) | 201 |
| 6 Jul 2004 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 400 |
| 5 Jul 2004 | INR | 14 | 15.2 | 14 | 15.2 | 15.2 | +0.3 (+2.01%) | 200 |
| 2 Jul 2004 | INR | 13.15 | 14.9 | 13.15 | 14.9 | 14.9 | +1.65 (+12.45%) | 500 |
| 1 Jul 2004 | INR | 17.3 | 17.3 | 13.15 | 13.25 | 13.25 | -0.75 (-5.36%) | 601 |
| 30 Jun 2004 | INR | 14.85 | 14.9 | 14 | 14 | 14 | -0.5 (-3.45%) | 3 |
| 29 Jun 2004 | INR | 13.8 | 14.5 | 13.35 | 14.5 | 14.5 | +1.85 (+14.62%) | 389 |
| 28 Jun 2004 | INR | 15 | 15 | 12.65 | 12.65 | 12.65 | -2.75 (-17.86%) | 101 |
| 25 Jun 2004 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.9 (+14.07%) | 50 |
| 22 Jun 2004 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.05 (+0.37%) | 700 |
| 21 Jun 2004 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.7 (-11.22%) | 100 |
| 17 Jun 2004 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1.9 (+14.34%) | 1 |
| 16 Jun 2004 | INR | 14.75 | 14.75 | 13 | 13.25 | 13.25 | -0.65 (-4.68%) | 60 |
| 15 Jun 2004 | INR | 13.5 | 14.95 | 12.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 571 |
| 11 Jun 2004 | INR | 15.25 | 15.25 | 14.55 | 14.55 | 14.55 | -1.9 (-11.55%) | 1,310 |
| 10 Jun 2004 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.45 (+9.67%) | 1 |
| 9 Jun 2004 | INR | 16 | 16 | 15 | 15 | 15 | -1.5 (-9.09%) | 825 |
