| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | INR | 13.15 | 18.7 | 13.15 | 18.25 | 18.25 | +1.8 (+10.94%) | 2,560 |
| 19 Apr 2004 | INR | 14.85 | 16.45 | 14 | 16.45 | 16.45 | +2.45 (+17.50%) | 4,140 |
| 16 Apr 2004 | INR | 12.4 | 14.05 | 12.3 | 14 | 14 | 0.0 (0.0%) | 2,300 |
| 15 Apr 2004 | INR | 14 | 14 | 13.95 | 14 | 14 | -0.2 (-1.41%) | 700 |
| 13 Apr 2004 | INR | 13 | 14.2 | 12.65 | 14.2 | 14.2 | +1.6 (+12.70%) | 4,061 |
| 12 Apr 2004 | INR | 18.4 | 18.4 | 12.6 | 12.6 | 12.6 | -3.15 (-20%) | 54,819 |
| 8 Apr 2004 | INR | 22.4 | 22.4 | 15.75 | 15.75 | 15.75 | -3.9 (-19.85%) | 2,256 |
| 7 Apr 2004 | INR | 28.1 | 28.1 | 19.65 | 19.65 | 19.65 | -4.9 (-19.96%) | 19,582 |
| 6 Apr 2004 | INR | 23.95 | 24.55 | 23.95 | 24.55 | 24.55 | +4.05 (+19.76%) | 960 |
| 5 Apr 2004 | INR | 16.05 | 21 | 16.05 | 20.5 | 20.5 | +2.55 (+14.21%) | 275 |
| 2 Apr 2004 | INR | 17.75 | 17.95 | 17.75 | 17.95 | 17.95 | +2.95 (+19.67%) | 200 |
| 1 Apr 2004 | INR | 15.85 | 18.75 | 13.75 | 15 | 15 | -0.6 (-3.85%) | 1,356 |
| 31 Mar 2004 | INR | 13 | 15.6 | 13 | 15.6 | 15.6 | +2 (+14.71%) | 460 |
| 30 Mar 2004 | INR | 13.6 | 13.65 | 13.6 | 13.6 | 13.6 | +1.75 (+14.77%) | 807 |
| 29 Mar 2004 | INR | 9.5 | 11.85 | 9.5 | 11.85 | 11.85 | +1.85 (+18.50%) | 800 |
| 26 Mar 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.7 (-6.54%) | 1,200 |
| 25 Mar 2004 | INR | 11 | 11 | 9.3 | 10.7 | 10.7 | -0.75 (-6.55%) | 201 |
| 24 Mar 2004 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,950 |
| 23 Mar 2004 | INR | 9.45 | 11.5 | 9.45 | 11.5 | 11.5 | -0.4 (-3.36%) | 200 |
| 22 Mar 2004 | INR | 10.5 | 11.9 | 9 | 11.9 | 11.9 | +0.9 (+8.18%) | 1,771 |
| 19 Mar 2004 | INR | 9.75 | 11.4 | 9.75 | 11 | 11 | +1.5 (+15.79%) | 1,095 |
| 18 Mar 2004 | INR | 9.3 | 11.25 | 9.25 | 9.5 | 9.5 | -1.95 (-17.03%) | 550 |
| 15 Mar 2004 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.85 (+8.02%) | 200 |
| 12 Mar 2004 | INR | 10.6 | 10.6 | 9 | 10.6 | 10.6 | -0.4 (-3.64%) | 435 |
| 11 Mar 2004 | INR | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 100 |
| 10 Mar 2004 | INR | 11 | 13.8 | 10.1 | 12 | 12 | +0.25 (+2.13%) | 165 |
| 9 Mar 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 25 |
| 8 Mar 2004 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 50 |
| 5 Mar 2004 | INR | 12.75 | 13 | 12.75 | 13 | 13 | -0.2 (-1.52%) | 425 |
| 4 Mar 2004 | INR | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 415 |
