Blue Coast Hotels Limited Recent Share Price (NSE:BLUECOAST)

NSE:BLUECOAST - Blue Coast Hotels Ltd Blue Coast Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	INR	13.85	15.15	13.85	13.85	13.85	-0.7 (-4.81%)	1,210
1 Mar 2004	INR	14.55	14.55	14.55	14.55	14.55	-0.75 (-4.90%)	1,950
23 Feb 2004	INR	15.3	15.3	15.3	15.3	15.3	-6.3 (-29.17%)	50
12 Feb 2004	INR	21.6	23.85	21.6	21.6	21.6	-1.1 (-4.85%)	501
5 Feb 2004	INR	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	1
30 Jan 2004	INR	20.8	22.7	20.8	22.7	22.7	+0.85 (+3.89%)	101
29 Jan 2004	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	100
27 Jan 2004	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	50
23 Jan 2004	INR	21.85	21.85	21.85	21.85	21.85	-1.15 (-5.00%)	800
19 Jan 2004	INR	21.05	23	21.05	23	23	-30.3 (-56.85%)	450
31 Dec 2003	INR	53.3	53.3	53.3	53.3	53.3	-2.8 (-4.99%)	1
29 Dec 2003	INR	57	57	56.1	56.1	56.1	-2.9 (-4.92%)	260
26 Dec 2003	INR	60	60	59	59	59	0.0 (0.0%)	250
24 Dec 2003	INR	59	59	59	59	59	-3 (-4.84%)	50
22 Dec 2003	INR	62	62	62	62	62	-2.5 (-3.88%)	105
19 Dec 2003	INR	64.5	64.5	64.5	64.5	64.5	-3.05 (-4.52%)	5
18 Dec 2003	INR	67.55	67.55	67.55	67.55	67.55	-3.55 (-4.99%)	50
17 Dec 2003	INR	71.1	71.1	71.1	71.1	71.1	-3.7 (-4.95%)	10
16 Dec 2003	INR	76.2	76.25	74.8	74.8	74.8	-1.7 (-2.22%)	335
15 Dec 2003	INR	76.5	76.5	76.5	76.5	76.5	+0.5 (+0.66%)	100
4 Nov 2003	INR	76	76	76	76	76	-1 (-1.30%)	20
13 Oct 2003	INR	77	77	77	77	77	-1 (-1.28%)	20
29 Sep 2003	INR	76	78	76	78	78	+2 (+2.63%)	20
26 Aug 2003	INR	76	76	76	76	76	+3 (+4.11%)	500
13 Aug 2003	INR	73	73	73	73	73	-2.7 (-3.57%)	1
23 May 2003	INR	80	80	75.7	75.7	75.7	-7.2 (-8.69%)	552
3 Mar 2003	INR	82.9	82.9	82.9	82.9	82.9	-2.1 (-2.47%)	50
4 Feb 2003	INR	84.25	85	84.25	85	85	+0.5 (+0.59%)	10,955
27 Jan 2003	INR	84.5	84.5	84.5	84.5	84.5	-1.4 (-1.63%)	50
24 Jan 2003	INR	86.5	86.5	85.9	85.9	85.9	-0.1 (-0.12%)	326