| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | INR | 86.5 | 86.5 | 86 | 86 | 86 | -0.75 (-0.86%) | 1,850 |
| 21 Jan 2003 | INR | 86.8 | 86.95 | 86.75 | 86.75 | 86.75 | +0.1 (+0.12%) | 17,310 |
| 16 Jan 2003 | INR | 86.55 | 86.65 | 86.55 | 86.65 | 86.65 | +0.3 (+0.35%) | 600 |
| 14 Jan 2003 | INR | 86.5 | 86.5 | 86.35 | 86.35 | 86.35 | -0.15 (-0.17%) | 689 |
| 10 Jan 2003 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1 (-1.14%) | 230 |
| 7 Jan 2003 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 250 |
| 6 Jan 2003 | INR | 89.1 | 89.1 | 87 | 87 | 87 | -0.35 (-0.40%) | 1,790 |
| 3 Jan 2003 | INR | 87 | 87.35 | 87 | 87.35 | 87.35 | +1.35 (+1.57%) | 800 |
| 2 Jan 2003 | INR | 86.45 | 86.45 | 86 | 86 | 86 | -0.95 (-1.09%) | 538 |
| 31 Dec 2002 | INR | 86.5 | 86.95 | 86 | 86.95 | 86.95 | +0.95 (+1.10%) | 5,462 |
| 30 Dec 2002 | INR | 85 | 86 | 85 | 86 | 86 | +1.45 (+1.71%) | 13,030 |
| 27 Dec 2002 | INR | 85 | 86 | 84.55 | 84.55 | 84.55 | -1.45 (-1.69%) | 170 |
| 26 Dec 2002 | INR | 85.5 | 86 | 85.35 | 86 | 86 | +1 (+1.18%) | 18,900 |
| 24 Dec 2002 | INR | 85.5 | 85.55 | 85 | 85 | 85 | -0.5 (-0.58%) | 635 |
| 23 Dec 2002 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.4 (+0.47%) | 300 |
| 20 Dec 2002 | INR | 85 | 85.1 | 84.8 | 85.1 | 85.1 | +0.2 (+0.24%) | 1,200 |
| 19 Dec 2002 | INR | 84.5 | 84.9 | 84 | 84.9 | 84.9 | +0.65 (+0.77%) | 2,110 |
| 18 Dec 2002 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +0.25 (+0.30%) | 200 |
| 17 Dec 2002 | INR | 84.25 | 85 | 84 | 84 | 84 | +0.5 (+0.60%) | 2,320 |
| 16 Dec 2002 | INR | 83.9 | 84.25 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 2,700 |
| 13 Dec 2002 | INR | 82.5 | 84 | 82.5 | 84 | 84 | +1 (+1.20%) | 2,900 |
| 12 Dec 2002 | INR | 82 | 83 | 82 | 83 | 83 | +1.25 (+1.53%) | 2,500 |
| 11 Dec 2002 | INR | 80.75 | 81.75 | 80.75 | 81.75 | 81.75 | +1.1 (+1.36%) | 2,600 |
| 10 Dec 2002 | INR | 79.5 | 80.65 | 79.25 | 80.65 | 80.65 | +1.15 (+1.45%) | 2,050 |
| 9 Dec 2002 | INR | 78.5 | 79.5 | 77.5 | 79.5 | 79.5 | +1.25 (+1.60%) | 2,285 |
| 6 Dec 2002 | INR | 77.7 | 78.5 | 77.5 | 78.25 | 78.25 | +1.25 (+1.62%) | 2,320 |
| 5 Dec 2002 | INR | 76.05 | 77 | 75 | 77 | 77 | +1.25 (+1.65%) | 2,501 |
| 4 Dec 2002 | INR | 74.3 | 75.75 | 74.3 | 75.75 | 75.75 | +1.85 (+2.50%) | 2,310 |
| 3 Dec 2002 | INR | 73.05 | 73.9 | 73.05 | 73.9 | 73.9 | +0.9 (+1.23%) | 2,150 |
| 2 Dec 2002 | INR | 70.75 | 73 | 70.75 | 73 | 73 | +3.05 (+4.36%) | 2,085 |
