| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | INR | 67.2 | 70 | 67.1 | 69.95 | 69.95 | +2.85 (+4.25%) | 2,940 |
| 28 Nov 2002 | INR | 68 | 68.15 | 67.1 | 67.1 | 67.1 | -1.05 (-1.54%) | 3,550 |
| 27 Nov 2002 | INR | 65.05 | 68.15 | 65.05 | 68.15 | 68.15 | +3.15 (+4.85%) | 141 |
| 26 Nov 2002 | INR | 60 | 65 | 60 | 65 | 65 | +2.9 (+4.67%) | 713 |
| 25 Nov 2002 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +3 (+5.08%) | 10 |
| 22 Nov 2002 | INR | 59 | 59.1 | 59 | 59.1 | 59.1 | +2.85 (+5.07%) | 139 |
| 21 Nov 2002 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.7 (+5.04%) | 36 |
| 20 Nov 2002 | INR | 51 | 53.55 | 50 | 53.55 | 53.55 | +2.55 (+5.00%) | 595 |
| 1 Nov 2002 | INR | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 4 |
| 30 Oct 2002 | INR | 50 | 53 | 50 | 53 | 53 | +0.5 (+0.95%) | 228 |
| 29 Oct 2002 | INR | 52.5 | 53 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 307 |
| 21 Oct 2002 | INR | 56.45 | 56.45 | 55.25 | 55.25 | 55.25 | -2.4 (-4.16%) | 2 |
| 6 Aug 2002 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.75 (+5.01%) | 4 |
| 22 Jul 2002 | INR | 49.65 | 54.9 | 49.65 | 54.9 | 54.9 | +2.65 (+5.07%) | 20 |
| 19 Jul 2002 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 39 |
| 16 Jul 2002 | INR | 55 | 55 | 55 | 55 | 55 | -0.95 (-1.70%) | 1 |
| 5 Jul 2002 | INR | 45.8 | 55.95 | 45.8 | 55.95 | 55.95 | +5.1 (+10.03%) | 51 |
| 4 Jul 2002 | INR | 42.5 | 50.85 | 42.5 | 50.85 | 50.85 | +3.7 (+7.85%) | 2 |
| 1 Jul 2002 | INR | 47.05 | 48 | 47.05 | 47.15 | 47.15 | -5.1 (-9.76%) | 113 |
| 21 Jun 2002 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +4.75 (+10%) | 100 |
| 11 Jun 2002 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.45 (-0.94%) | 62 |
| 7 Jun 2002 | INR | 48 | 48 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 61 |
| 6 Jun 2002 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 10 |
| 5 Jun 2002 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.55 (+5.04%) | 20 |
| 4 Jun 2002 | INR | 52.9 | 52.9 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 120 |
| 31 May 2002 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 41 |
| 30 May 2002 | INR | 55.9 | 56 | 55.9 | 56 | 56 | -2.8 (-4.76%) | 30 |
| 29 May 2002 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -3.1 (-5.01%) | 1 |
| 23 May 2002 | INR | 66 | 66 | 61.9 | 61.9 | 61.9 | -1 (-1.59%) | 5 |
| 22 May 2002 | INR | 67.95 | 67.95 | 62.9 | 62.9 | 62.9 | -1.8 (-2.78%) | 11 |
