Blue Coast Hotels Limited Recent Share Price (NSE:BLUECOAST)

NSE:BLUECOAST - Blue Coast Hotels Ltd Blue Coast Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2002	INR	64.7	64.7	64.7	64.7	64.7	+3.1 (+5.03%)	1
17 May 2002	INR	67.7	67.7	61.6	61.6	61.6	-3.2 (-4.94%)	2
16 May 2002	INR	64.8	64.8	64.8	64.8	64.8	+5.85 (+9.92%)	10
15 May 2002	INR	61.25	61.25	58.95	58.95	58.95	+3.25 (+5.83%)	21
14 May 2002	INR	55.9	55.9	55.7	55.7	55.7	+4.8 (+9.43%)	40
13 May 2002	INR	50.9	50.9	50.9	50.9	50.9	-2.65 (-4.95%)	7
10 May 2002	INR	53.55	53.55	53.55	53.55	53.55	+2.55 (+5.00%)	5
9 May 2002	INR	51	51.25	51	51	51	+1 (+2%)	47
7 May 2002	INR	52.95	52.95	50	50	50	-2.4 (-4.58%)	160
6 May 2002	INR	52.4	52.4	52.4	52.4	52.4	+2.2 (+4.38%)	1
2 May 2002	INR	50.2	50.2	50.2	50.2	50.2	-1.8 (-3.46%)	22
30 Apr 2002	INR	57	57	52	52	52	-3 (-5.45%)	91
26 Apr 2002	INR	54	55	54	55	55	+0.1 (+0.18%)	130
25 Apr 2002	INR	54.9	54.9	54.9	54.9	54.9	+2.3 (+4.37%)	100
24 Apr 2002	INR	52.7	52.7	52.6	52.6	52.6	-2.75 (-4.97%)	100
23 Apr 2002	INR	61.15	61.15	55.35	55.35	55.35	-2.9 (-4.98%)	36
19 Apr 2002	INR	58.25	58.25	58.25	58.25	58.25	+2.75 (+4.95%)	54
18 Apr 2002	INR	55.5	55.5	55.5	55.5	55.5	+2.5 (+4.72%)	1
16 Apr 2002	INR	59.9	60	53	53	53	-2 (-3.64%)	102
15 Apr 2002	INR	60.95	60.95	55	55	55	-2.55 (-4.43%)	51
12 Apr 2002	INR	61.1	61.1	57.5	57.55	57.55	-6.3 (-9.87%)	376
11 Apr 2002	INR	74	74	63.85	63.85	63.85	-7.1 (-10.01%)	2
10 Apr 2002	INR	68.3	70.95	68.3	70.95	70.95	+5.25 (+7.99%)	20
8 Apr 2002	INR	65.7	65.7	65.7	65.7	65.7	-2.7 (-3.95%)	62
5 Apr 2002	INR	74.05	74.05	68.4	68.4	68.4	-2.8 (-3.93%)	45
4 Apr 2002	INR	71.2	71.2	71.2	71.2	71.2	+2.75 (+4.02%)	50
3 Apr 2002	INR	68.45	68.45	68.45	68.45	68.45	+2.65 (+4.03%)	10
2 Apr 2002	INR	65.8	65.8	65.8	65.8	65.8	+2.5 (+3.95%)	5
1 Apr 2002	INR	63.3	63.3	63.3	63.3	63.3	+2.4 (+3.94%)	10
27 Mar 2002	INR	61	61	58	60.9	60.9	+2.25 (+3.84%)	321