Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.25 (+3.99%) | 10 |
22 Mar 2002 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.2 (+4.06%) | 1 |
21 Mar 2002 | INR | 54.2 | 54.65 | 54.2 | 54.2 | 54.2 | -2.25 (-3.99%) | 105 |
20 Mar 2002 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -2.35 (-4.00%) | 50 |
19 Mar 2002 | INR | 57.05 | 58.8 | 56.1 | 58.8 | 58.8 | +1.8 (+3.16%) | 70 |
18 Mar 2002 | INR | 56.65 | 57.05 | 56.65 | 57 | 57 | -2 (-3.39%) | 210 |
15 Mar 2002 | INR | 57.25 | 61.9 | 57.2 | 59 | 59 | 0.0 (0.0%) | 932 |