Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 17 | 17 | 17 | 17 | 17 | -0.029 (-0.17%) | 0 |
25 Apr 2002 | USD | 17.029 | 17.029 | 17.029 | 17.029 | 17.029 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 17.029 | 17.029 | 17.029 | 17.029 | 17.029 | 0.0 (0.0%) | 0 |