| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 500 |
| 30 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 100 |
| 28 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.033 (-0.31%) | 400 |
| 25 Aug 2023 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | -0.507 (-4.55%) | 200 |
| 22 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 100 |
| 15 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 100 |
| 14 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.54 (+5.10%) | 100 |
| 11 Aug 2023 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 10.6 | 10.6 | 10.5999 | 10.5999 | 10.5999 | +0.24 (+2.32%) | 845 |
| 3 Aug 2023 | USD | 10.63 | 10.63 | 10.36 | 10.36 | 10.36 | -0.128 (-1.22%) | 700 |
| 2 Aug 2023 | USD | 10.6999 | 10.7 | 10.41 | 10.4883 | 10.4883 | -0.212 (-1.98%) | 1,100 |
| 1 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 4,801 |
| 31 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 212 |
| 28 Jul 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 401 |
| 26 Jul 2023 | USD | 10.57 | 10.7 | 10.5699 | 10.7 | 10.7 | +0.112 (+1.05%) | 1,098 |
