Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.56 | 10.5885 | 10.56 | 10.5885 | 10.5885 | -0.002 (-0.01%) | 300 |
11 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.63 | 10.63 | 10.59 | 10.59 | 10.59 | +0.15 (+1.44%) | 1,623 |
29 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.28 (+2.76%) | 100 |
22 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.458 (-4.32%) | 2,375 |
16 Jun 2023 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.36 | 10.6183 | 10.36 | 10.6183 | 10.6183 | +0.286 (+2.77%) | 450 |