Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.08 | 10.13 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 14,681 |
25 Jan 2023 | USD | 9.61 | 10.1 | 9.61 | 10.0899 | 10.0899 | -0.04 (-0.40%) | 4,942 |
24 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.13 | 10.15 | 10.125 | 10.13 | 10.13 | 0.0 (0.0%) | 33,543 |
19 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 536 |
17 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 300 |
13 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.125 | 10.13 | 10.125 | 10.13 | 10.13 | +0.01 (+0.10%) | 6,600 |
11 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 266 |
10 Jan 2023 | USD | 10.11 | 10.14 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 29,700 |
9 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 1,200 |
5 Jan 2023 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.015 (+0.15%) | 1,000 |
4 Jan 2023 | USD | 10.09 | 10.13 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 20,612 |
3 Jan 2023 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 600 |
30 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.04 (+0.40%) | 6,807 |
22 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 650 |
16 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 6,612 |