Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 4,008 |
14 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 400 |
9 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
8 Dec 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 600 |
7 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,067 |
2 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 28,100 |
29 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 417 |
23 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 50,100 |
18 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 786 |
16 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 33,200 |
10 Nov 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 800 |
9 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20,500 |
7 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 6,042 |