Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.83 | 9.8306 | 9.83 | 9.8306 | 9.8306 | -0.001 (-0.01%) | 12,151 |
11 May 2022 | USD | 9.83 | 9.8311 | 9.83 | 9.8311 | 9.8311 | -0.039 (-0.39%) | 2,019 |
10 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 120 |
9 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
6 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 780 |
5 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 108 |
4 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 500 |
3 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.001 (+0.01%) | 675 |
2 May 2022 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | +0.019 (+0.19%) | 150 |
27 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,790 |
12 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 3,000 |
4 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 66,109 |
1 Apr 2022 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 189,478 |
31 Mar 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,950 |