| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
| 25 Mar 2022 | USD | 9.85 | 9.88 | 9.835 | 9.88 | 9.88 | +0.02 (+0.20%) | 10,737 |
| 24 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 9.8279 | 9.86 | 9.8279 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,248 |
| 21 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 394 |
| 17 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 125 |
| 11 Mar 2022 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | -0.02 (-0.20%) | 780 |
| 9 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,075 |
| 7 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,620 |
| 3 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.04 (+0.40%) | 896 |
| 28 Feb 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | -0.04 (-0.40%) | 100 |
| 24 Feb 2022 | USD | 9.885 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 2,337 |
| 23 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 65,229 |
| 18 Feb 2022 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 9.86 | -0.041 (-0.41%) | 9,049 |
| 17 Feb 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.031 (+0.31%) | 955 |
| 16 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
