| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.84 | 9.92 | 9.84 | 9.87 | 9.87 | -0.06 (-0.60%) | 3,401 |
| 30 Dec 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 339 |
| 29 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 1,000 |
| 27 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 51,408 |
| 20 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.013 (-0.13%) | 521 |
| 17 Dec 2021 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | +0.033 (+0.33%) | 995 |
| 16 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 839 |
| 15 Dec 2021 | USD | 9.9 | 9.965 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,419 |
| 14 Dec 2021 | USD | 10 | 10 | 9.91 | 9.94 | 9.94 | -0.075 (-0.75%) | 198,357 |
| 13 Dec 2021 | USD | 9.99 | 10.015 | 9.98 | 10.015 | 10.015 | +0.02 (+0.20%) | 38,456 |
| 10 Dec 2021 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 9.995 | 9.995 | 9.954 | 9.995 | 9.995 | -0.045 (-0.45%) | 1,700 |
| 8 Dec 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 4,981 |
| 7 Dec 2021 | USD | 10.0098 | 10.0098 | 10.0098 | 10.0098 | 10.0098 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 10 | 10.0098 | 10 | 10.0098 | 10.0098 | +0.01 (+0.10%) | 1,010 |
| 3 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 3,789 |
| 1 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 295 |
| 29 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 739 |
| 26 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.015 (+0.15%) | 100 |
| 22 Nov 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 9.955 | 9.985 | 9.93 | 9.985 | 9.985 | -0.035 (-0.35%) | 2,777 |
