| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 475 |
| 15 Nov 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.055 (+0.55%) | 104 |
| 12 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,975 |
| 11 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 100 |
| 9 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,370 |
| 5 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 22,462 |
| 4 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 100 |
| 3 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 253 |
| 2 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.005 (+0.05%) | 207 |
| 1 Nov 2021 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 116 |
| 29 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 751 |
| 28 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 1,767 |
| 26 Oct 2021 | USD | 9.925 | 9.99 | 9.925 | 9.99 | 9.99 | +0.01 (+0.10%) | 605 |
| 25 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 350 |
| 22 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 959 |
| 21 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.9004 | 9.95 | 9.9004 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,923 |
| 18 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 100 |
| 15 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 27,518 |
| 13 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 10,360 |
| 11 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 325 |
