Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.055 (+0.55%) | 1,250 |
6 Oct 2021 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 9.8752 | -0.025 (-0.25%) | 500 |
5 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,589 |
4 Oct 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.015 (-0.15%) | 1,670 |
1 Oct 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.015 (-0.15%) | 511 |
30 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,308 |
29 Sep 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 4,610 |
28 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
27 Sep 2021 | USD | 9.875 | 9.95 | 9.875 | 9.95 | 9.95 | +0.05 (+0.51%) | 15,039 |
24 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,219 |
22 Sep 2021 | USD | 9.9 | 9.9 | 9.855 | 9.9 | 9.9 | -0.07 (-0.70%) | 21,345 |
21 Sep 2021 | USD | 9.87 | 9.97 | 9.87 | 9.97 | 9.97 | +0.02 (+0.20%) | 400 |
20 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,941 |
14 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,829 |
13 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 202 |
10 Sep 2021 | USD | 9.9 | 9.93 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,502 |
9 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.82 | 9.92 | 9.82 | 9.9 | 9.9 | +0.03 (+0.30%) | 15,866 |
3 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.03 (+0.30%) | 685 |
1 Sep 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 468 |
31 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,120 |
30 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.014 (+0.14%) | 6,669 |
26 Aug 2021 | USD | 9.83 | 9.83 | 9.8263 | 9.8263 | 9.8263 | -0.004 (-0.04%) | 245 |