| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 200 |
| 23 Aug 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.31%) | 105,678 |
| 20 Aug 2021 | USD | 9.89 | 9.89 | 9.8501 | 9.8501 | 9.8501 | -0.06 (-0.60%) | 3,008 |
| 19 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.017 (+0.17%) | 12,100 |
| 17 Aug 2021 | USD | 9.91 | 9.91 | 9.8932 | 9.8932 | 9.8932 | -0.027 (-0.27%) | 2,534 |
| 16 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,040 |
| 11 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 100 |
| 10 Aug 2021 | USD | 9.89 | 9.92 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 18,226 |
| 9 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 939 |
| 5 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,128 |
| 4 Aug 2021 | USD | 9.9549 | 9.9549 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 36,642 |
| 3 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 13,830 |
| 30 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 990 |
| 28 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.001 (-0.01%) | 5,755 |
| 23 Jul 2021 | USD | 10 | 10.0014 | 10 | 10.0014 | 10.0014 | +0.001 (+0.01%) | 1,100 |
| 22 Jul 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 2,131 |
| 21 Jul 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 950 |
| 20 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 10,799 |
| 19 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 252 |
| 16 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 1,100 |
| 15 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
