Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 10,664 |
13 Jul 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,429 |
12 Jul 2021 | USD | 9.96 | 10.02 | 9.96 | 10 | 10 | +0.025 (+0.25%) | 2,425 |
9 Jul 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.025 (-0.25%) | 250 |
8 Jul 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 1,349 |
7 Jul 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.05 (-0.50%) | 1,100 |
6 Jul 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 4,044 |
2 Jul 2021 | USD | 9.97 | 10.02 | 9.9608 | 10.01 | 10.01 | -0.01 (-0.10%) | 3,450 |
1 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 930 |
30 Jun 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,710 |
29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 440 |
28 Jun 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.028 (-0.28%) | 42,468 |
25 Jun 2021 | USD | 10.0284 | 10.0284 | 10.0284 | 10.0284 | 10.0284 | +0.028 (+0.28%) | 331 |
24 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.032 (-0.32%) | 211 |
23 Jun 2021 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.99 | 10.032 | 9.99 | 10.032 | 10.032 | +0.032 (+0.32%) | 15,100 |
21 Jun 2021 | USD | 9.9972 | 10 | 9.9972 | 10 | 10 | 0.0 (0.0%) | 10,300 |
18 Jun 2021 | USD | 10 | 10.0046 | 10 | 10 | 10 | -0.04 (-0.40%) | 6,145 |
17 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,862 |
16 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.07 (+0.70%) | 16,155 |
14 Jun 2021 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | -0.04 (-0.40%) | 611 |
11 Jun 2021 | USD | 9.9975 | 10.03 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 10,236 |
10 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 502 |
8 Jun 2021 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 203,150 |
7 Jun 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 502,398 |
4 Jun 2021 | USD | 10 | 10.03 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 2,420 |
3 Jun 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 10,409 |
2 Jun 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.05 (-0.50%) | 3,626 |