| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,580 |
| 28 May 2021 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 213,368 |
| 27 May 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,061 |
| 26 May 2021 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.07 (+0.70%) | 2,724 |
| 25 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,130 |
| 24 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.97 | 9.98 | 9.9501 | 9.98 | 9.98 | +0.024 (+0.24%) | 1,270 |
| 20 May 2021 | USD | 9.95 | 9.9565 | 9.95 | 9.9565 | 9.9565 | +0.006 (+0.07%) | 574 |
| 19 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.9652 | 9.99 | 9.94 | 9.95 | 9.95 | -0.018 (-0.18%) | 5,444 |
| 17 May 2021 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | -0.042 (-0.42%) | 100 |
| 14 May 2021 | USD | 9.9853 | 10.02 | 9.9853 | 10.01 | 10.01 | +0.01 (+0.10%) | 6,170 |
| 13 May 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 18,317 |
| 12 May 2021 | USD | 9.9689 | 9.995 | 9.9604 | 9.995 | 9.995 | -0.005 (-0.05%) | 1,518 |
| 11 May 2021 | USD | 9.96 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 58,590 |
| 10 May 2021 | USD | 9.98 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 65,731 |
| 7 May 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.015 (+0.15%) | 45,290 |
| 6 May 2021 | USD | 9.96 | 9.99 | 9.95 | 9.985 | 9.985 | -0.005 (-0.05%) | 23,486 |
| 5 May 2021 | USD | 10 | 10.015 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 46,238 |
| 4 May 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 38,342 |
| 3 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 809 |
| 30 Apr 2021 | USD | 10 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 3,881 |
| 29 Apr 2021 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | +0.015 (+0.15%) | 5,928 |
| 28 Apr 2021 | USD | 9.97 | 10 | 9.97 | 9.985 | 9.985 | -0.015 (-0.15%) | 5,439 |
| 27 Apr 2021 | USD | 10 | 10.02 | 9.995 | 10 | 10 | -0.01 (-0.10%) | 5,583 |
| 26 Apr 2021 | USD | 9.92 | 10.01 | 9.88 | 10.01 | 10.01 | +0.05 (+0.50%) | 235,593 |
| 23 Apr 2021 | USD | 9.98 | 9.98 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 15,248 |
| 22 Apr 2021 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 34,754 |
| 21 Apr 2021 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | -0.04 (-0.40%) | 507,756 |
| 20 Apr 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 78,313 |
