Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 11.01 | 11.01 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 564 |
11 Jun 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.15 (-1.34%) | 305 |
10 Jun 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.19 (+1.73%) | 675 |
7 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 11.11 | 11.11 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 710 |
5 Jun 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 1,494 |
3 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 11.2 | 11.2 | 11 | 11 | 11 | +0.02 (+0.18%) | 4,108 |
30 May 2024 | USD | 11.25 | 11.25 | 10.98 | 10.98 | 10.98 | -0.26 (-2.31%) | 302 |
29 May 2024 | USD | 11.33 | 11.34 | 11.24 | 11.24 | 11.24 | -0.16 (-1.40%) | 499 |
28 May 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 218 |
24 May 2024 | USD | 11.35 | 11.35 | 11.1 | 11.1 | 11.1 | -0.26 (-2.29%) | 1,107 |