| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.05 | 10.1 | 10.0373 | 10.1 | 10.1 | +0.07 (+0.70%) | 1,761 |
| 16 Apr 2021 | USD | 9.98 | 10.1 | 9.98 | 10.03 | 10.03 | -0.07 (-0.69%) | 10,768 |
| 15 Apr 2021 | USD | 10.0317 | 10.1 | 10.03 | 10.1 | 10.1 | -0.02 (-0.20%) | 303,002 |
| 14 Apr 2021 | USD | 9.95 | 10.12 | 9.95 | 10.12 | 10.12 | +0.03 (+0.30%) | 209,879 |
| 13 Apr 2021 | USD | 9.97 | 10.09 | 9.97 | 10.09 | 10.09 | -0.01 (-0.10%) | 437 |
| 12 Apr 2021 | USD | 9.94 | 10.12 | 9.94 | 10.1 | 10.1 | +0.06 (+0.60%) | 47,498 |
| 9 Apr 2021 | USD | 10.07 | 10.09 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 14,269 |
| 8 Apr 2021 | USD | 10.02 | 10.08 | 10 | 10 | 10 | -0.02 (-0.20%) | 5,426 |
| 7 Apr 2021 | USD | 10 | 10.08 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 8,876 |
| 6 Apr 2021 | USD | 10.03 | 10.15 | 9.96 | 10 | 10 | 0.0 (0.0%) | 25,693 |
| 5 Apr 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.05 (+0.50%) | 10,319 |
| 1 Apr 2021 | USD | 10 | 10.04 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 6,536 |
| 31 Mar 2021 | USD | 9.95 | 9.98 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 30,521 |
| 30 Mar 2021 | USD | 9.95 | 9.9805 | 9.9372 | 9.95 | 9.95 | -0.06 (-0.60%) | 35,985 |
| 29 Mar 2021 | USD | 10.01 | 10.01 | 9.9198 | 10.01 | 10.01 | -0.02 (-0.20%) | 5,092 |
| 26 Mar 2021 | USD | 9.95 | 10.075 | 9.95 | 10.03 | 10.03 | +0.06 (+0.60%) | 11,629 |
| 25 Mar 2021 | USD | 9.9 | 9.99 | 9.89 | 9.97 | 9.97 | +0.01 (+0.10%) | 40,399 |
| 24 Mar 2021 | USD | 9.98 | 10.03 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 20,176 |
| 23 Mar 2021 | USD | 9.95 | 10.05 | 9.9 | 9.92 | 9.92 | -0.05 (-0.50%) | 60,120 |
| 22 Mar 2021 | USD | 9.95 | 10.2 | 9.9001 | 9.97 | 9.97 | +0.02 (+0.20%) | 280,737 |
| 19 Mar 2021 | USD | 9.9 | 9.99 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 49,386 |
| 18 Mar 2021 | USD | 10.06 | 10.06 | 9.9 | 9.92 | 9.92 | -0.04 (-0.40%) | 95,583 |
| 17 Mar 2021 | USD | 9.97 | 10.005 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 19,025 |
| 16 Mar 2021 | USD | 10.05 | 10.075 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 133,742 |
| 15 Mar 2021 | USD | 10.14 | 10.205 | 10.1 | 10.15 | 10.15 | +0.06 (+0.59%) | 13,991 |
| 12 Mar 2021 | USD | 10.05 | 10.09 | 10.02 | 10.09 | 10.09 | +0.06 (+0.60%) | 141,262 |
| 11 Mar 2021 | USD | 10.04 | 10.1 | 10 | 10.03 | 10.03 | -0.06 (-0.59%) | 175,474 |
| 10 Mar 2021 | USD | 10.15 | 10.22 | 10.0613 | 10.09 | 10.09 | -0.1 (-0.98%) | 30,629 |
| 9 Mar 2021 | USD | 10.19 | 10.2 | 10.132 | 10.19 | 10.19 | -0.07 (-0.68%) | 4,704 |
| 8 Mar 2021 | USD | 10.38 | 10.38 | 10.1 | 10.26 | 10.26 | +0.04 (+0.39%) | 14,631 |
