Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 10.11 | 10.27 | 10 | 10.22 | 10.22 | +0.03 (+0.29%) | 279,985 |
4 Mar 2021 | USD | 10.2 | 10.2 | 10.05 | 10.19 | 10.19 | -0.03 (-0.29%) | 273,569 |
3 Mar 2021 | USD | 10.14 | 10.27 | 10.1 | 10.22 | 10.22 | +0.08 (+0.79%) | 372,515 |
2 Mar 2021 | USD | 10.3 | 10.35 | 10.12 | 10.14 | 10.14 | -0.18 (-1.74%) | 424,722 |
1 Mar 2021 | USD | 10.37 | 10.37 | 10.27 | 10.32 | 10.32 | +0.01 (+0.10%) | 105,000 |
26 Feb 2021 | USD | 10.4 | 10.4 | 10.26 | 10.31 | 10.31 | -0.12 (-1.15%) | 510,068 |
25 Feb 2021 | USD | 10.55 | 10.55 | 10.4 | 10.43 | 10.43 | -0.07 (-0.67%) | 285,440 |
24 Feb 2021 | USD | 10.5 | 10.55 | 10.4 | 10.5 | 10.5 | +0.02 (+0.19%) | 689,424 |
23 Feb 2021 | USD | 10.55 | 10.5574 | 10.41 | 10.48 | 10.48 | -0.09 (-0.85%) | 397,255 |
22 Feb 2021 | USD | 10.5 | 10.59 | 10.5 | 10.57 | 10.57 | 0.0 (0.0%) | 25,831 |
19 Feb 2021 | USD | 10.47 | 10.6 | 10.47 | 10.57 | 10.57 | +0.11 (+1.05%) | 284,888 |
18 Feb 2021 | USD | 10.5 | 10.54 | 10.44 | 10.46 | 10.46 | -0.03 (-0.29%) | 472,830 |
17 Feb 2021 | USD | 10.49 | 10.52 | 10.45 | 10.49 | 10.49 | 0.0 (0.0%) | 414,938 |
16 Feb 2021 | USD | 10.48 | 10.53 | 10.42 | 10.49 | 10.49 | -0.01 (-0.10%) | 88,916 |
12 Feb 2021 | USD | 10.5 | 10.55 | 10.39 | 10.5 | 10.5 | +0.05 (+0.48%) | 293,199 |
11 Feb 2021 | USD | 10.615 | 10.615 | 10.4 | 10.45 | 10.45 | -0.03 (-0.29%) | 116,027 |
10 Feb 2021 | USD | 10.53 | 10.61 | 10.46 | 10.48 | 10.48 | -0.05 (-0.47%) | 455,236 |
9 Feb 2021 | USD | 10.46 | 10.99 | 10.46 | 10.53 | 10.53 | +0.03 (+0.29%) | 16,858 |
8 Feb 2021 | USD | 10.55 | 10.73 | 10.5 | 10.5 | 10.5 | -0.019 (-0.18%) | 262,511 |
5 Feb 2021 | USD | 10.56 | 10.65 | 10.42 | 10.5192 | 10.5192 | +0.049 (+0.47%) | 443,009 |
4 Feb 2021 | USD | 10.55 | 10.7 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 377,691 |
3 Feb 2021 | USD | 10.62 | 10.7 | 10.45 | 10.47 | 10.47 | -0.03 (-0.29%) | 141,895 |
2 Feb 2021 | USD | 10.45 | 10.69 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 141,719 |
1 Feb 2021 | USD | 10.49 | 10.64 | 10.33 | 10.45 | 10.45 | +0.05 (+0.48%) | 645,791 |
29 Jan 2021 | USD | 10.36 | 10.53 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 8,187,024 |