Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 623 |
11 Jan 2024 | USD | 10.76 | 10.76 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 263 |
10 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.73 | 10.73 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 202 |
3 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 100 |
22 Dec 2023 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.74 | 10.74 | 10.64 | 10.6499 | 10.6499 | +0.09 (+0.85%) | 4,463 |
13 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |