BlueRiver Acquisition Corp Recent Share Price (USX:BLUVF)

USX:BLUVF - BlueRiver Acquisition Corp BlueRiver Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	10.66	10.71	10.6	10.6	10.6	+0.01 (+0.09%)	2,731
17 Oct 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
16 Oct 2023	USD	10.56	10.59	10.56	10.59	10.59	-0.06 (-0.56%)	1,000
13 Oct 2023	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
12 Oct 2023	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
11 Oct 2023	USD	10.57	10.65	10.57	10.65	10.65	+0.04 (+0.38%)	340
10 Oct 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
9 Oct 2023	USD	10.61	10.61	10.61	10.61	10.61	+0.02 (+0.19%)	400
6 Oct 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
5 Oct 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
4 Oct 2023	USD	10.65	10.65	10.56	10.59	10.59	+0.03 (+0.28%)	844
3 Oct 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
2 Oct 2023	USD	10.74	10.74	10.56	10.56	10.56	-0.01 (-0.09%)	811
29 Sep 2023	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
28 Sep 2023	USD	10.71	10.71	10.57	10.57	10.57	-0.04 (-0.38%)	2,048
27 Sep 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
26 Sep 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
25 Sep 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
22 Sep 2023	USD	10.62	10.65	10.59	10.61	10.61	0.0 (0.0%)	1,603
21 Sep 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
20 Sep 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
19 Sep 2023	USD	10.61	10.63	10.61	10.61	10.61	0.0 (0.0%)	1,000
18 Sep 2023	USD	10.61	10.61	10.61	10.61	10.61	-0.04 (-0.38%)	450
15 Sep 2023	USD	10.65	10.65	10.65	10.65	10.65	+0.09 (+0.85%)	110
14 Sep 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
13 Sep 2023	USD	10.56	10.5601	10.56	10.56	10.56	-0.065 (-0.61%)	509
12 Sep 2023	USD	10.7	10.7	10.56	10.6249	10.6249	+0.025 (+0.23%)	3,702
11 Sep 2023	USD	10.6	10.64	10.56	10.6	10.6	0.0 (0.0%)	2,507
8 Sep 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
7 Sep 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |