Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.73 | 0.7497 | 0.73 | 0.7403 | 0.7403 | -0.01 (-1.29%) | 11,319 |
28 Jul 2021 | USD | 0.75 | 0.75 | 0.7056 | 0.75 | 0.75 | 0.0 (0.0%) | 1,671 |
27 Jul 2021 | USD | 0.69 | 0.7597 | 0.69 | 0.75 | 0.75 | +0.051 (+7.31%) | 38,023 |
26 Jul 2021 | USD | 0.671 | 0.6989 | 0.671 | 0.6989 | 0.6989 | +0.029 (+4.41%) | 22,565 |
23 Jul 2021 | USD | 0.6511 | 0.6694 | 0.6511 | 0.6694 | 0.6694 | +0.019 (+2.98%) | 2,168 |
22 Jul 2021 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 24,226 |
21 Jul 2021 | USD | 0.661 | 0.679 | 0.66 | 0.67 | 0.67 | +0.02 (+3.05%) | 118,150 |
20 Jul 2021 | USD | 0.689 | 0.701 | 0.6502 | 0.6502 | 0.6502 | -0.04 (-5.77%) | 47,400 |
19 Jul 2021 | USD | 0.7001 | 0.728 | 0.6701 | 0.69 | 0.69 | -0.02 (-2.82%) | 35,138 |
16 Jul 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 6,470 |
15 Jul 2021 | USD | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 5,418 |
14 Jul 2021 | USD | 0.745 | 0.75 | 0.719 | 0.75 | 0.75 | -0.011 (-1.41%) | 30,266 |
13 Jul 2021 | USD | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 0.0 (0.0%) | 5 |
12 Jul 2021 | USD | 0.73 | 0.7607 | 0.73 | 0.7607 | 0.7607 | +0.011 (+1.43%) | 9,460 |
9 Jul 2021 | USD | 0.78 | 0.8 | 0.7301 | 0.75 | 0.75 | -0.04 (-5.06%) | 20,707 |
8 Jul 2021 | USD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | 0.0 (0.0%) | 6,080 |
7 Jul 2021 | USD | 0.7501 | 0.79 | 0.721 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,070 |
6 Jul 2021 | USD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,322 |
2 Jul 2021 | USD | 0.7501 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 25,771 |
1 Jul 2021 | USD | 0.75 | 0.79 | 0.7351 | 0.79 | 0.79 | +0.04 (+5.33%) | 95,892 |
30 Jun 2021 | USD | 0.75 | 0.75 | 0.7426 | 0.75 | 0.75 | 0.0 (0.0%) | 7,288 |
29 Jun 2021 | USD | 0.7498 | 0.75 | 0.7351 | 0.75 | 0.75 | +0.005 (+0.67%) | 10,250 |
28 Jun 2021 | USD | 0.75 | 0.79 | 0.7201 | 0.745 | 0.745 | -0.008 (-1.01%) | 25,125 |
25 Jun 2021 | USD | 0.7601 | 0.7601 | 0.72 | 0.7526 | 0.7526 | -0.037 (-4.73%) | 42,335 |
24 Jun 2021 | USD | 0.78 | 0.8 | 0.7761 | 0.79 | 0.79 | +0.03 (+3.95%) | 27,800 |
23 Jun 2021 | USD | 0.74 | 0.81 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 89,900 |
22 Jun 2021 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,591 |
21 Jun 2021 | USD | 0.738 | 0.7698 | 0.738 | 0.75 | 0.75 | +0.015 (+2.01%) | 26,306 |
18 Jun 2021 | USD | 0.77 | 0.7701 | 0.72 | 0.7352 | 0.7352 | -0.035 (-4.51%) | 31,383 |
17 Jun 2021 | USD | 0.732 | 0.77 | 0.7098 | 0.7699 | 0.7699 | +0.07 (+9.99%) | 131,864 |