Blue Water Acquisition Corp Recent Share Price (USX:BLUWW)

USX:BLUWW - Blue Water Acquisition Corp Blue Water Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	USD	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	100
15 Jun 2021	USD	0.73	0.75	0.72	0.72	0.72	+0.01 (+1.41%)	47,084
14 Jun 2021	USD	0.69	0.7199	0.69	0.71	0.71	+0.03 (+4.43%)	21,575
11 Jun 2021	USD	0.65	0.68	0.65	0.6799	0.6799	+0.03 (+4.60%)	43,505
10 Jun 2021	USD	0.635	0.6599	0.635	0.65	0.65	-0.01 (-1.49%)	9,793
9 Jun 2021	USD	0.601	0.6599	0.601	0.6598	0.6598	+0.043 (+7.02%)	66,749
8 Jun 2021	USD	0.6148	0.6397	0.58	0.6165	0.6165	-0.004 (-0.56%)	12,910
7 Jun 2021	USD	0.59	0.62	0.59	0.62	0.62	+0.03 (+5.08%)	2,002
4 Jun 2021	USD	0.585	0.59	0.585	0.59	0.59	+0.005 (+0.85%)	1,766
3 Jun 2021	USD	0.6	0.62	0.585	0.585	0.585	-0.015 (-2.50%)	10,223
2 Jun 2021	USD	0.61	0.63	0.6	0.6	0.6	-0.01 (-1.64%)	32,824
1 Jun 2021	USD	0.5999	0.61	0.575	0.61	0.61	+0.01 (+1.70%)	87,168
28 May 2021	USD	0.575	0.5998	0.575	0.5998	0.5998	+0.025 (+4.31%)	11,141
27 May 2021	USD	0.562	0.5899	0.56	0.575	0.575	+0.013 (+2.29%)	7,197
26 May 2021	USD	0.5621	0.59	0.562	0.5621	0.5621	-0.008 (-1.39%)	20,834
25 May 2021	USD	0.59	0.59	0.563	0.57	0.57	+0.002 (+0.41%)	9,876
24 May 2021	USD	0.5701	0.59	0.562	0.5677	0.5677	-0.002 (-0.40%)	15,052
21 May 2021	USD	0.57	0.5897	0.57	0.57	0.57	+0.008 (+1.39%)	3,930
20 May 2021	USD	0.562	0.6	0.562	0.5622	0.5622	-0.008 (-1.37%)	4,175
19 May 2021	USD	0.562	0.5855	0.56	0.57	0.57	0.0 (0.0%)	14,351
18 May 2021	USD	0.5621	0.6163	0.562	0.57	0.57	0.0 (0.0%)	56,976
17 May 2021	USD	0.58	0.58	0.56	0.57	0.57	-0.005 (-0.87%)	41,432
14 May 2021	USD	0.575	0.59	0.575	0.575	0.575	+0.013 (+2.31%)	26,335
13 May 2021	USD	0.6299	0.6299	0.5611	0.562	0.562	-0.019 (-3.27%)	7,150
12 May 2021	USD	0.6316	0.6316	0.5613	0.581	0.581	-0.049 (-7.78%)	34,711
11 May 2021	USD	0.57	0.63	0.561	0.63	0.63	+0.02 (+3.28%)	39,239
10 May 2021	USD	0.6158	0.6317	0.58	0.61	0.61	+0.01 (+1.67%)	29,783
7 May 2021	USD	0.5711	0.6387	0.5711	0.6	0.6	+0.03 (+5.21%)	24,035
6 May 2021	USD	0.59	0.6021	0.5701	0.5703	0.5703	-0.059 (-9.43%)	27,330
5 May 2021	USD	0.6	0.6297	0.5612	0.6297	0.6297	+0.02 (+3.23%)	61,189

First
1
2
3
4
5
Last

Unicorn Response |