Blue Water Acquisition Corp Recent Share Price (USX:BLUWW)

USX:BLUWW - Blue Water Acquisition Corp Blue Water Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	USD	0.57	0.62	0.55	0.61	0.61	+0.035 (+6.09%)	45,903
3 May 2021	USD	0.6	0.6	0.5483	0.575	0.575	-0.025 (-4.17%)	232,292
30 Apr 2021	USD	0.6301	0.6301	0.5805	0.6	0.6	-0.03 (-4.76%)	126,898
29 Apr 2021	USD	0.7	0.7	0.63	0.63	0.63	-0.05 (-7.35%)	26,248
28 Apr 2021	USD	0.6899	0.6899	0.6298	0.68	0.68	-0.02 (-2.84%)	140,649
27 Apr 2021	USD	0.81	0.81	0.6401	0.6999	0.6999	+0.14 (+24.98%)	928,558
26 Apr 2021	USD	0.5501	0.59	0.55	0.56	0.56	-0.03 (-5.07%)	23,935
23 Apr 2021	USD	0.5899	0.59	0.54	0.5899	0.5899	+0.01 (+1.71%)	3,778
22 Apr 2021	USD	0.5762	0.5896	0.56	0.58	0.58	+0.018 (+3.11%)	10,283
21 Apr 2021	USD	0.54	0.59	0.5201	0.5625	0.5625	+0.013 (+2.27%)	17,702
20 Apr 2021	USD	0.53	0.55	0.5111	0.55	0.55	-0.01 (-1.79%)	27,140
19 Apr 2021	USD	0.525	0.56	0.525	0.56	0.56	-0.03 (-5.05%)	2,132
16 Apr 2021	USD	0.5425	0.59	0.5425	0.5898	0.5898	+0.03 (+5.32%)	11,491
15 Apr 2021	USD	0.569	0.5695	0.51	0.56	0.56	-0.01 (-1.75%)	22,465
14 Apr 2021	USD	0.59	0.59	0.5598	0.57	0.57	+0.03 (+5.58%)	7,367
13 Apr 2021	USD	0.61	0.611	0.5	0.5399	0.5399	-0.06 (-10.02%)	28,355
12 Apr 2021	USD	0.6	0.625	0.5613	0.6	0.6	-0.01 (-1.62%)	23,446
9 Apr 2021	USD	0.6	0.65	0.5811	0.6099	0.6099	-0.04 (-6.17%)	28,717
8 Apr 2021	USD	0.65	0.6699	0.6	0.65	0.65	0.0 (0.0%)	33,339
7 Apr 2021	USD	0.6899	0.6899	0.6	0.65	0.65	+0.03 (+4.84%)	14,387
6 Apr 2021	USD	0.6	0.62	0.5701	0.62	0.62	+0.021 (+3.44%)	12,036
5 Apr 2021	USD	0.65	0.65	0.5799	0.5994	0.5994	+0.039 (+7.04%)	10,336
1 Apr 2021	USD	0.6099	0.6099	0.5499	0.56	0.56	+0.015 (+2.75%)	0
31 Mar 2021	USD	0.522	0.56	0.5216	0.545	0.545	-0.015 (-2.68%)	6,284
30 Mar 2021	USD	0.5825	0.5825	0.53	0.56	0.56	-0.044 (-7.30%)	18,350
29 Mar 2021	USD	0.5691	0.632	0.5684	0.6041	0.6041	+0.053 (+9.64%)	32,951
26 Mar 2021	USD	0.5794	0.6	0.5215	0.551	0.551	-0.049 (-8.15%)	13,338
25 Mar 2021	USD	0.63	0.63	0.503	0.5999	0.5999	-0 (-0.07%)	45,318
24 Mar 2021	USD	0.6	0.6596	0.5451	0.6003	0.6003	-0.011 (-1.83%)	38,110
23 Mar 2021	USD	0.7175	0.7175	0.61	0.6115	0.6115	-0.079 (-11.38%)	14,408

First
1
2
3
4
5
Last

Unicorn Response |