| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 8,828 |
| 19 Mar 2021 | USD | 0.689 | 0.7 | 0.6886 | 0.69 | 0.69 | +0.029 (+4.39%) | 20,968 |
| 18 Mar 2021 | USD | 0.69 | 0.72 | 0.6606 | 0.661 | 0.661 | -0.039 (-5.53%) | 14,883 |
| 17 Mar 2021 | USD | 0.6921 | 0.6997 | 0.66 | 0.6997 | 0.6997 | -0 (-0.06%) | 29,686 |
| 16 Mar 2021 | USD | 0.76 | 0.76 | 0.7001 | 0.7001 | 0.7001 | -0.034 (-4.59%) | 18,263 |
| 15 Mar 2021 | USD | 0.7503 | 0.76 | 0.7233 | 0.7338 | 0.7338 | -0.054 (-6.85%) | 55,363 |
| 12 Mar 2021 | USD | 0.7601 | 0.8498 | 0.7521 | 0.7878 | 0.7878 | +0.029 (+3.81%) | 65,875 |
| 11 Mar 2021 | USD | 0.6943 | 0.759 | 0.6943 | 0.7589 | 0.7589 | +0.079 (+11.60%) | 42,803 |
| 10 Mar 2021 | USD | 0.74 | 0.76 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 95,002 |
| 9 Mar 2021 | USD | 0.7401 | 0.7401 | 0.67 | 0.68 | 0.68 | -0.059 (-7.92%) | 79,888 |
| 8 Mar 2021 | USD | 0.75 | 0.8199 | 0.7 | 0.7385 | 0.7385 | +0.018 (+2.56%) | 64,024 |
| 5 Mar 2021 | USD | 0.67 | 0.9199 | 0.6001 | 0.7201 | 0.7201 | +0.09 (+14.28%) | 204,442 |
| 4 Mar 2021 | USD | 0.782 | 0.7999 | 0.63 | 0.6301 | 0.6301 | -0.15 (-19.22%) | 240,822 |
| 3 Mar 2021 | USD | 0.88 | 0.9 | 0.75 | 0.78 | 0.78 | -0.09 (-10.34%) | 185,343 |
| 2 Mar 2021 | USD | 1.09 | 1.09 | 0.86 | 0.87 | 0.87 | -0.08 (-8.42%) | 262,724 |
| 1 Mar 2021 | USD | 0.96 | 1 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 268,211 |
| 26 Feb 2021 | USD | 0.91 | 0.95 | 0.86 | 0.87 | 0.87 | -0.078 (-8.20%) | 220,158 |
| 25 Feb 2021 | USD | 1.02 | 1.14 | 0.93 | 0.9477 | 0.9477 | -0.152 (-13.85%) | 141,649 |
| 24 Feb 2021 | USD | 1.11 | 1.15 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 60,799 |
| 23 Feb 2021 | USD | 1.07 | 1.1 | 1 | 1.09 | 1.09 | -0.03 (-2.68%) | 128,111 |
| 22 Feb 2021 | USD | 1.15 | 1.16 | 1.0707 | 1.12 | 1.12 | +0.06 (+5.66%) | 169,142 |
| 19 Feb 2021 | USD | 1.07 | 1.12 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 229,947 |
| 18 Feb 2021 | USD | 0.98 | 1.07 | 0.95 | 1.06 | 1.06 | +0.1 (+10.42%) | 182,891 |
| 17 Feb 2021 | USD | 0.95 | 0.98 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 321,569 |
| 16 Feb 2021 | USD | 0.935 | 0.97 | 0.8998 | 0.92 | 0.92 | +0.02 (+2.22%) | 253,338 |
| 12 Feb 2021 | USD | 1 | 1 | 0.8975 | 0.9 | 0.9 | -0.05 (-5.26%) | 220,229 |
| 11 Feb 2021 | USD | 1.05 | 1.05 | 0.9488 | 0.95 | 0.95 | 0.0 (0.0%) | 439,939 |
| 10 Feb 2021 | USD | 1.15 | 1.19 | 0.94 | 0.95 | 0.95 | -0.08 (-7.77%) | 917,923 |
| 9 Feb 2021 | USD | 1.51 | 1.51 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 378,683 |
