Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
13 Jan 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |
12 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.06 (-0.39%) | 0 |
11 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
8 Jan 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
7 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
6 Jan 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.15 (+0.99%) | 0 |
5 Jan 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.15 (-0.98%) | 0 |
31 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
30 Dec 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
29 Dec 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
28 Dec 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
24 Dec 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
23 Dec 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
22 Dec 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
21 Dec 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
18 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
17 Dec 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.12 (+0.79%) | 0 |
16 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
15 Dec 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.16 (+1.07%) | 0 |
14 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.09 (-0.60%) | 0 |
11 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
9 Dec 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
8 Dec 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
7 Dec 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.03 (-0.20%) | 0 |
4 Dec 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
3 Dec 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
2 Dec 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |