Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.13 (+0.86%) | 0 |
30 Nov 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
27 Nov 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
25 Nov 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
24 Nov 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.11 (+0.73%) | 0 |
23 Nov 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
20 Nov 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
19 Nov 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
18 Nov 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 0 |
17 Nov 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.11 (-0.72%) | 0 |
16 Nov 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
13 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.18 (+1.19%) | 0 |
12 Nov 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.14 (-0.92%) | 0 |
11 Nov 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
10 Nov 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.2 (+1.34%) | 0 |
9 Nov 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
6 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.12 (+0.81%) | 0 |
4 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 0 |
3 Nov 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.22 (+1.52%) | 0 |
2 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.21 (+1.47%) | 0 |
30 Oct 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
29 Oct 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
28 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.37 (-2.52%) | 0 |
27 Oct 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.11 (-0.74%) | 0 |
26 Oct 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
23 Oct 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
22 Oct 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
21 Oct 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
20 Oct 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |