Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
3 Sep 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.31 (-2.03%) | 0 |
2 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.25 (+1.67%) | 0 |
1 Sep 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
31 Aug 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
28 Aug 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
27 Aug 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
26 Aug 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
25 Aug 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
21 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
20 Aug 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
19 Aug 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
18 Aug 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
14 Aug 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
13 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
12 Aug 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
11 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
10 Aug 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.12 (+0.81%) | 0 |
6 Aug 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 0 |
5 Aug 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
4 Aug 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.06 (+0.41%) | 0 |
3 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
30 Jul 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.1 (-0.68%) | 0 |
29 Jul 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
28 Jul 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
27 Jul 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |