Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
28 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 0 |
27 Apr 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.2 (+1.41%) | 0 |
24 Apr 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 0 |
23 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
22 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.24 (+1.73%) | 0 |
21 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.31 (-2.19%) | 0 |
20 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.24 (-1.67%) | 0 |
17 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.37 (+2.64%) | 0 |
16 Apr 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.15 (+1.08%) | 0 |
15 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.34 (-2.39%) | 0 |
14 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.36 (+2.60%) | 0 |
13 Apr 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22 (-1.56%) | 0 |
9 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.35 (+2.55%) | 0 |
8 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.41 (+3.08%) | 0 |
7 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
6 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.75 (+5.95%) | 0 |
3 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 0 |
2 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.29 (+2.32%) | 0 |
1 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.44 (-3.40%) | 0 |
31 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 0 |
30 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.33 (+2.56%) | 0 |
27 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
26 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.83 (+6.77%) | 0 |
25 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |
24 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.74 (+6.54%) | 0 |
23 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.39 (-3.33%) | 0 |
20 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.55 (-4.49%) | 0 |
19 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
18 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.84 (-6.39%) | 0 |