Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.94 (+7.70%) | 0 |
16 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.37 (-10.09%) | 0 |
13 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.81 (+6.34%) | 0 |
12 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.34 (-9.50%) | 0 |
11 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.72 (-4.86%) | 0 |
10 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.4 (+2.77%) | 0 |
9 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82 (-5.38%) | 0 |
6 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.14 (-0.91%) | 0 |
5 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.3 (-1.91%) | 0 |
4 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.62 (+4.11%) | 0 |
3 Mar 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26 (-1.70%) | 0 |
2 Mar 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.67 (+4.57%) | 0 |
28 Feb 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.35 (-2.33%) | 0 |
27 Feb 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.59 (-3.78%) | 0 |
26 Feb 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 0 |
25 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38 (-2.36%) | 0 |
24 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.28 (-1.71%) | 0 |
21 Feb 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
20 Feb 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
18 Feb 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
14 Feb 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.03 (+0.18%) | 0 |
13 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
12 Feb 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
11 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
10 Feb 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
7 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
6 Feb 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.16 (+1.00%) | 0 |
4 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 0 |