Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
6 Nov 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
5 Nov 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
4 Nov 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.07 (-0.44%) | 0 |
1 Nov 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
31 Oct 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
30 Oct 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
29 Oct 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
28 Oct 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
24 Oct 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.07 (-0.44%) | 0 |
23 Oct 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
22 Oct 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
21 Oct 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
18 Oct 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
16 Oct 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 0 |
15 Oct 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
14 Oct 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
11 Oct 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
10 Oct 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
9 Oct 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.08 (+0.51%) | 0 |
8 Oct 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.14 (-0.89%) | 0 |
7 Oct 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
4 Oct 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.18 (+1.15%) | 0 |
3 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
2 Oct 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19 (-1.20%) | 0 |
1 Oct 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13 (-0.82%) | 0 |
30 Sep 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
27 Sep 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |