Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
7 May 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 0 |
3 May 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
2 May 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 (-0.96%) | 0 |
1 May 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
30 Apr 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 0 |
27 Apr 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
26 Apr 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.07 (+0.48%) | 0 |
25 Apr 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
24 Apr 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
23 Apr 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
20 Apr 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 0 |
19 Apr 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
18 Apr 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
16 Apr 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.15 (+1.03%) | 0 |
13 Apr 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
11 Apr 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
10 Apr 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
9 Apr 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
6 Apr 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.23 (-1.58%) | 0 |
5 Apr 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 0 |
4 Apr 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
3 Apr 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.17 (+1.20%) | 0 |
2 Apr 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.25 (-1.73%) | 0 |
30 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13 (+0.91%) | 0 |
28 Mar 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |