Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
26 Oct 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
23 Oct 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
22 Oct 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.18 (+1.38%) | 0 |
21 Oct 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09 (-0.68%) | 0 |
20 Oct 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
19 Oct 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
16 Oct 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
15 Oct 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.14 (+1.08%) | 0 |
14 Oct 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
13 Oct 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
12 Oct 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
9 Oct 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
8 Oct 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
7 Oct 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 0 |
6 Oct 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08 (-0.62%) | 0 |
5 Oct 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
2 Oct 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 0 |
1 Oct 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
30 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.15 (+1.20%) | 0 |
29 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
28 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.25 (-1.96%) | 0 |
25 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
24 Sep 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
23 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
22 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.14 (-1.09%) | 0 |
21 Sep 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
18 Sep 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 0 |
17 Sep 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
16 Sep 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.11 (+0.85%) | 0 |