Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.11 (+0.86%) | 0 |
14 Sep 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
11 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
10 Sep 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
9 Sep 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.17 (-1.33%) | 0 |
8 Sep 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.25 (+1.99%) | 0 |
7 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 0 |
3 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 0 |
2 Sep 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.15 (+1.20%) | 0 |
1 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.27 (-2.11%) | 0 |
31 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |
28 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.22 (+1.74%) | 0 |
26 Aug 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.33 (+2.68%) | 0 |
25 Aug 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.19 (-1.52%) | 0 |
24 Aug 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48 (-3.70%) | 0 |
21 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31 (-2.33%) | 0 |
20 Aug 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.17 (-1.26%) | 0 |
19 Aug 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.08 (-0.59%) | 0 |
18 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
17 Aug 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
14 Aug 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.07 (+0.52%) | 0 |
13 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
11 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
10 Aug 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
7 Aug 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
6 Aug 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.09 (-0.67%) | 0 |
5 Aug 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |