Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |
5 Jan 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 0 |
2 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 0 |
30 Dec 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
29 Dec 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
26 Dec 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
25 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
23 Dec 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
22 Dec 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.05 (+0.38%) | 0 |
19 Dec 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
18 Dec 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.24 (+1.87%) | 0 |
17 Dec 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
16 Dec 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
15 Dec 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
12 Dec 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.18 (-1.39%) | 0 |
11 Dec 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
10 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.13 (-8.07%) | 0 |
9 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 0 |
8 Dec 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
5 Dec 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
3 Dec 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |
2 Dec 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.06 (+0.43%) | 0 |
1 Dec 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
28 Nov 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.1 (+0.72%) | 0 |
27 Nov 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |