Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
12 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
9 Apr 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
8 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
7 Apr 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
6 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.17 (+1.06%) | 0 |
1 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.12 (+0.76%) | 0 |
31 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
30 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.11 (-0.69%) | 0 |
29 Mar 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 0 |
26 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.22 (+1.40%) | 0 |
25 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.1 (+0.64%) | 0 |
24 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.09 (-0.57%) | 0 |
23 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
22 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
19 Mar 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
18 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
17 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
16 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
15 Mar 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
12 Mar 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.11 (+0.71%) | 0 |
11 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
10 Mar 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
9 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
8 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
5 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.3 (+2.01%) | 0 |
4 Mar 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
3 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
2 Mar 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |