USX:BLW - BlackRock Limited Duration Income Trust BlackRock Limited Duration Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 17.18 17.1 17.12 17.1 17.1 0.0 (0.0%) 74,198
18 Jun 2021 USD 17.16 17.0237 17.16 17.1 17.1 -0.030 (-0.18%) 36,933
17 Jun 2021 USD 17.28 17.1 17.27 17.13 17.13 -0.110 (-0.64%) 60,410
16 Jun 2021 USD 17.27 17.16 17.22 17.24 17.24 +0.080 (+0.47%) 95,051
15 Jun 2021 USD 17.18 17.04 17.04 17.16 17.16 +0.100 (+0.59%) 68,035
14 Jun 2021 USD 17.187 17.03 17.17 17.06 17.06 -0.160 (-0.93%) 69,232
11 Jun 2021 USD 17.2995 17.2 17.23 17.22 17.22 0.0 (0.0%) 73,585
10 Jun 2021 USD 17.3 17.12 17.15 17.22 17.22 +0.110 (+0.64%) 82,332
9 Jun 2021 USD 17.14 17.03 17.06 17.11 17.11 +0.090 (+0.53%) 77,918
8 Jun 2021 USD 17.0929 16.97 17.0 17.02 17.02 +0.025 (+0.15%) 60,313
7 Jun 2021 USD 17.08 16.98 17.0 16.995 16.995 -0.026 (-0.15%) 67,074
4 Jun 2021 USD 17.05 16.98 16.98 17.021 17.021 +0.071 (+0.42%) 97,855
3 Jun 2021 USD 17.09 16.94 17.04 16.95 16.95 -0.160 (-0.94%) 84,164
2 Jun 2021 USD 17.16 17.0199 17.16 17.11 17.11 +0.040 (+0.23%) 139,102
1 Jun 2021 USD 17.25 17.035 17.25 17.07 17.07 -0.080 (-0.47%) 129,023
28 May 2021 USD 17.18 17.13 17.18 17.15 17.15 +0.010 (+0.06%) 86,210
27 May 2021 USD 17.16 17.06 17.11 17.14 17.14 +0.100 (+0.59%) 71,464
26 May 2021 USD 17.12 17.0 17.06 17.04 17.04 +0.040 (+0.24%) 124,794
25 May 2021 USD 17.06 16.93 17.05 17.0 17.0 -0.020 (-0.12%) 51,512
24 May 2021 USD 17.03 16.95 16.99 17.02 17.02 +0.100 (+0.59%) 121,212
21 May 2021 USD 16.98 16.79 16.85 16.92 16.92 +0.050 (+0.30%) 77,663
20 May 2021 USD 16.87 16.75 16.75 16.87 16.87 +0.130 (+0.78%) 58,942
19 May 2021 USD 16.74 16.57 16.59 16.74 16.74 +0.110 (+0.66%) 69,993
18 May 2021 USD 16.66 16.55 16.55 16.63 16.63 +0.050 (+0.30%) 71,164
17 May 2021 USD 16.59 16.53 16.59 16.58 16.58 +0.030 (+0.18%) 51,110
14 May 2021 USD 16.63 16.5 16.63 16.55 16.55 0.0 (0.0%) 89,357
13 May 2021 USD 16.68 16.5 16.6 16.55 16.55 -0.060 (-0.36%) 86,665
12 May 2021 USD 17.01 16.55 16.94 16.61 16.61 -0.350 (-2.06%) 141,665
11 May 2021 USD 16.98 16.86 16.91 16.96 16.96 -0.050 (-0.29%) 65,443
10 May 2021 USD 17.04 16.9559 16.99 17.01 17.01 +0.060 (+0.35%) 61,393