Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 13.73 | 13.73 | 13.57 | 13.67 | 13.67 | 0.0 (0.0%) | 161,110 |
3 May 2024 | USD | 13.54 | 13.68 | 13.51 | 13.67 | 13.67 | +0.16 (+1.18%) | 106,900 |
2 May 2024 | USD | 13.43 | 13.51 | 13.35 | 13.51 | 13.51 | 0.0 (0.0%) | 165,400 |
1 May 2024 | USD | 13.35 | 13.53 | 13.33 | 13.51 | 13.51 | +0.14 (+1.05%) | 125,400 |
30 Apr 2024 | USD | 13.44 | 13.47 | 13.35 | 13.37 | 13.37 | -0.14 (-1.04%) | 121,100 |
29 Apr 2024 | USD | 13.48 | 13.51 | 13.42 | 13.51 | 13.51 | -0.01 (-0.07%) | 131,200 |
26 Apr 2024 | USD | 13.41 | 13.52 | 13.38 | 13.52 | 13.52 | +0.13 (+0.97%) | 83,000 |
25 Apr 2024 | USD | 13.39 | 13.44 | 13.3 | 13.39 | 13.39 | -0.07 (-0.52%) | 86,900 |
24 Apr 2024 | USD | 13.55 | 13.59 | 13.44 | 13.46 | 13.46 | -0.13 (-0.96%) | 119,000 |
23 Apr 2024 | USD | 13.53 | 13.62 | 13.53 | 13.59 | 13.59 | +0.07 (+0.52%) | 74,600 |
22 Apr 2024 | USD | 13.4 | 13.52 | 13.4 | 13.52 | 13.52 | +0.11 (+0.82%) | 72,100 |
19 Apr 2024 | USD | 13.46 | 13.47 | 13.41 | 13.41 | 13.41 | +0.005 (+0.04%) | 58,624 |
18 Apr 2024 | USD | 13.4 | 13.43 | 13.371 | 13.405 | 13.405 | +0.025 (+0.19%) | 48,561 |
17 Apr 2024 | USD | 13.33 | 13.38 | 13.31 | 13.38 | 13.38 | +0.08 (+0.60%) | 65,800 |
16 Apr 2024 | USD | 13.36 | 13.38 | 13.24 | 13.3 | 13.3 | 0.0 (0.0%) | 118,100 |
15 Apr 2024 | USD | 13.51 | 13.55 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 130,700 |
12 Apr 2024 | USD | 13.66 | 13.66 | 13.48 | 13.5 | 13.5 | -0.23 (-1.68%) | 92,500 |
11 Apr 2024 | USD | 13.82 | 13.82 | 13.7 | 13.73 | 13.73 | -0.05 (-0.36%) | 120,200 |
10 Apr 2024 | USD | 13.81 | 13.85 | 13.75 | 13.78 | 13.78 | -0.06 (-0.43%) | 96,600 |
9 Apr 2024 | USD | 13.87 | 13.89 | 13.81 | 13.84 | 13.84 | -0.01 (-0.07%) | 123,900 |
8 Apr 2024 | USD | 13.81 | 13.89 | 13.8 | 13.85 | 13.85 | 0.0 (0.0%) | 90,400 |
5 Apr 2024 | USD | 13.88 | 13.89 | 13.79 | 13.85 | 13.85 | +0.02 (+0.14%) | 78,200 |
4 Apr 2024 | USD | 13.98 | 14.03 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 87,300 |
3 Apr 2024 | USD | 13.97 | 14.01 | 13.93 | 13.96 | 13.96 | -0.02 (-0.14%) | 56,100 |
2 Apr 2024 | USD | 13.99 | 14.02 | 13.94 | 13.98 | 13.98 | -0.05 (-0.36%) | 80,700 |
1 Apr 2024 | USD | 14.06 | 14.08 | 14.02 | 14.03 | 14.03 | 0.0 (0.0%) | 103,600 |
28 Mar 2024 | USD | 14.16 | 14.17 | 14 | 14.03 | 14.03 | -0.08 (-0.57%) | 282,200 |
27 Mar 2024 | USD | 14.06 | 14.11 | 13.99 | 14.11 | 14.11 | +0.13 (+0.93%) | 120,700 |
26 Mar 2024 | USD | 14.06 | 14.25 | 13.93 | 13.98 | 13.98 | -0.02 (-0.14%) | 217,500 |
25 Mar 2024 | USD | 13.99 | 14.06 | 13.99 | 14 | 14 | +0.01 (+0.07%) | 83,900 |