Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 13.38 | 13.74 | 13.38 | 13.67 | 13.67 | +0.31 (+2.32%) | 199,000 |
14 Dec 2023 | USD | 13.14 | 13.36 | 13.08 | 13.36 | 13.36 | +0.14 (+1.06%) | 120,300 |
13 Dec 2023 | USD | 13.2 | 13.22 | 13.15 | 13.22 | 13.22 | +0.02 (+0.15%) | 134,300 |
12 Dec 2023 | USD | 13.18 | 13.23 | 13.11 | 13.2 | 13.2 | +0.02 (+0.15%) | 146,700 |
11 Dec 2023 | USD | 13.26 | 13.27 | 13.14 | 13.18 | 13.18 | -0.08 (-0.60%) | 89,200 |
8 Dec 2023 | USD | 13.25 | 13.26 | 13.16 | 13.26 | 13.26 | 0.0 (0.0%) | 74,500 |
7 Dec 2023 | USD | 13.16 | 13.26 | 13.14 | 13.26 | 13.26 | +0.09 (+0.68%) | 96,000 |
6 Dec 2023 | USD | 13.15 | 13.19 | 13.13 | 13.17 | 13.17 | +0.01 (+0.08%) | 217,500 |
5 Dec 2023 | USD | 13.25 | 13.25 | 13.12 | 13.16 | 13.16 | -0.02 (-0.15%) | 119,600 |
4 Dec 2023 | USD | 13.17 | 13.21 | 13.13 | 13.18 | 13.18 | +0.02 (+0.15%) | 84,600 |
1 Dec 2023 | USD | 13.2 | 13.23 | 13.05 | 13.16 | 13.16 | -0.02 (-0.15%) | 295,300 |
30 Nov 2023 | USD | 13.15 | 13.21 | 13.12 | 13.18 | 13.18 | 0.0 (0.0%) | 138,400 |
29 Nov 2023 | USD | 13.1 | 13.22 | 13.09 | 13.18 | 13.18 | +0.08 (+0.61%) | 79,600 |
28 Nov 2023 | USD | 13.01 | 13.14 | 13.01 | 13.1 | 13.1 | +0.11 (+0.85%) | 89,600 |
27 Nov 2023 | USD | 13.05 | 13.07 | 12.96 | 12.99 | 12.99 | -0.09 (-0.69%) | 71,300 |
24 Nov 2023 | USD | 13.02 | 13.08 | 13.02 | 13.08 | 13.08 | +0.08 (+0.62%) | 35,700 |
22 Nov 2023 | USD | 13.04 | 13.07 | 12.98 | 13 | 13 | -0.03 (-0.23%) | 55,800 |
21 Nov 2023 | USD | 12.93 | 13.03 | 12.91 | 13.03 | 13.03 | +0.05 (+0.39%) | 52,300 |
20 Nov 2023 | USD | 12.92 | 13.03 | 12.92 | 12.98 | 12.98 | +0.01 (+0.08%) | 80,400 |
17 Nov 2023 | USD | 12.88 | 13 | 12.88 | 12.97 | 12.97 | +0.09 (+0.70%) | 76,300 |
16 Nov 2023 | USD | 12.95 | 12.99 | 12.85 | 12.88 | 12.88 | -0.07 (-0.54%) | 158,600 |
15 Nov 2023 | USD | 13 | 13.04 | 12.92 | 12.95 | 12.95 | -0.05 (-0.38%) | 77,400 |
14 Nov 2023 | USD | 12.92 | 13 | 12.92 | 13 | 13 | +0.05 (+0.39%) | 111,700 |
13 Nov 2023 | USD | 12.94 | 12.95 | 12.86 | 12.95 | 12.95 | 0.0 (0.0%) | 77,100 |
10 Nov 2023 | USD | 12.93 | 13 | 12.93 | 12.95 | 12.95 | +0.05 (+0.39%) | 42,500 |
9 Nov 2023 | USD | 13.08 | 13.09 | 12.86 | 12.9 | 12.9 | -0.1 (-0.77%) | 106,600 |
8 Nov 2023 | USD | 12.97 | 13.08 | 12.97 | 13 | 13 | +0.05 (+0.39%) | 93,100 |
7 Nov 2023 | USD | 13.08 | 13.13 | 12.91 | 12.95 | 12.95 | -0.08 (-0.61%) | 105,200 |
6 Nov 2023 | USD | 13.21 | 13.22 | 13 | 13.03 | 13.03 | -0.19 (-1.44%) | 98,100 |
3 Nov 2023 | USD | 13.14 | 13.29 | 13.14 | 13.22 | 13.22 | +0.18 (+1.38%) | 106,600 |