| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 12.55 | 12.83 | 12.53 | 12.83 | 12.83 | +0.25 (+1.99%) | 85,200 |
| 31 Oct 2023 | USD | 12.52 | 12.58 | 12.44 | 12.58 | 12.58 | +0.14 (+1.13%) | 106,600 |
| 30 Oct 2023 | USD | 12.36 | 12.44 | 12.36 | 12.44 | 12.44 | +0.06 (+0.48%) | 53,400 |
| 27 Oct 2023 | USD | 12.51 | 12.51 | 12.35 | 12.38 | 12.38 | -0.07 (-0.56%) | 68,800 |
| 26 Oct 2023 | USD | 12.46 | 12.51 | 12.4 | 12.45 | 12.45 | +0.05 (+0.40%) | 59,900 |
| 25 Oct 2023 | USD | 12.49 | 12.53 | 12.39 | 12.4 | 12.4 | -0.11 (-0.88%) | 40,700 |
| 24 Oct 2023 | USD | 12.56 | 12.58 | 12.46 | 12.51 | 12.51 | +0.06 (+0.48%) | 58,800 |
| 23 Oct 2023 | USD | 12.45 | 12.53 | 12.44 | 12.45 | 12.45 | +0.01 (+0.08%) | 57,000 |
| 20 Oct 2023 | USD | 12.48 | 12.55 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 30,900 |
| 19 Oct 2023 | USD | 12.59 | 12.6 | 12.46 | 12.48 | 12.48 | -0.07 (-0.56%) | 46,300 |
| 18 Oct 2023 | USD | 12.6 | 12.65 | 12.54 | 12.55 | 12.55 | -0.03 (-0.24%) | 51,300 |
| 17 Oct 2023 | USD | 12.62 | 12.68 | 12.54 | 12.58 | 12.58 | -0.05 (-0.40%) | 97,600 |
| 16 Oct 2023 | USD | 12.8 | 12.8 | 12.62 | 12.63 | 12.63 | -0.13 (-1.02%) | 48,900 |
| 13 Oct 2023 | USD | 12.8 | 12.85 | 12.74 | 12.76 | 12.76 | -0.09 (-0.70%) | 40,700 |
| 12 Oct 2023 | USD | 12.94 | 12.99 | 12.81 | 12.85 | 12.85 | -0.09 (-0.70%) | 63,700 |
| 11 Oct 2023 | USD | 12.97 | 12.99 | 12.92 | 12.94 | 12.94 | +0.01 (+0.08%) | 42,500 |
| 10 Oct 2023 | USD | 12.92 | 12.99 | 12.88 | 12.93 | 12.93 | -0.02 (-0.15%) | 67,500 |
| 9 Oct 2023 | USD | 12.94 | 12.97 | 12.91 | 12.95 | 12.95 | +0.03 (+0.23%) | 48,100 |
| 6 Oct 2023 | USD | 12.76 | 12.92 | 12.69 | 12.92 | 12.92 | +0.15 (+1.17%) | 54,800 |
| 5 Oct 2023 | USD | 12.8 | 12.87 | 12.74 | 12.77 | 12.77 | 0.0 (0.0%) | 53,000 |
| 4 Oct 2023 | USD | 12.8 | 12.81 | 12.71 | 12.77 | 12.77 | 0.0 (0.0%) | 110,000 |
| 3 Oct 2023 | USD | 12.7 | 12.87 | 12.7 | 12.77 | 12.77 | +0.04 (+0.31%) | 91,300 |
| 2 Oct 2023 | USD | 12.82 | 12.89 | 12.7 | 12.73 | 12.73 | -0.15 (-1.16%) | 74,700 |
| 29 Sep 2023 | USD | 12.85 | 12.89 | 12.7 | 12.88 | 12.88 | +0.13 (+1.02%) | 207,200 |
| 28 Sep 2023 | USD | 12.7 | 12.75 | 12.69 | 12.75 | 12.75 | +0.02 (+0.16%) | 95,000 |
| 27 Sep 2023 | USD | 12.79 | 12.84 | 12.69 | 12.73 | 12.73 | -0.01 (-0.08%) | 73,100 |
| 26 Sep 2023 | USD | 12.89 | 12.9 | 12.72 | 12.74 | 12.74 | -0.12 (-0.93%) | 85,600 |
| 25 Sep 2023 | USD | 13.01 | 13.08 | 12.8 | 12.86 | 12.86 | -0.19 (-1.46%) | 160,000 |
| 22 Sep 2023 | USD | 13 | 13.14 | 12.98 | 13.05 | 13.05 | +0.05 (+0.38%) | 63,100 |
| 21 Sep 2023 | USD | 13.03 | 13.08 | 13 | 13 | 13 | -0.09 (-0.69%) | 34,700 |
