| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | USD | 19.12 | 19.21 | 18.99 | 19.05 | 19.05 | -0.15 (-0.78%) | 66,400 |
| 2 Mar 2007 | USD | 19.4 | 19.4 | 19.07 | 19.2 | 19.2 | -0.15 (-0.78%) | 118,800 |
| 1 Mar 2007 | USD | 19.5 | 19.5 | 19.2 | 19.35 | 19.35 | -0.14 (-0.72%) | 83,400 |
| 28 Feb 2007 | USD | 19.49 | 19.49 | 19.36 | 19.49 | 19.49 | +0.08 (+0.41%) | 80,900 |
| 27 Feb 2007 | USD | 19.45 | 19.46 | 19.35 | 19.41 | 19.41 | -0.04 (-0.21%) | 66,800 |
| 26 Feb 2007 | USD | 19.44 | 19.49 | 19.37 | 19.45 | 19.45 | +0.01 (+0.05%) | 83,400 |
| 23 Feb 2007 | USD | 19.4 | 19.45 | 19.35 | 19.44 | 19.44 | +0.09 (+0.47%) | 77,400 |
| 22 Feb 2007 | USD | 19.35 | 19.43 | 19.28 | 19.35 | 19.35 | 0.0 (0.0%) | 72,600 |
| 21 Feb 2007 | USD | 19.28 | 19.56 | 19.21 | 19.35 | 19.35 | +0.07 (+0.36%) | 115,200 |
| 20 Feb 2007 | USD | 19.2 | 19.41 | 19.2 | 19.28 | 19.28 | +0.03 (+0.16%) | 110,300 |
| 19 Feb 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 19.25 | 19.3 | 19.168 | 19.25 | 19.25 | +0.09 (+0.47%) | 102,700 |
| 15 Feb 2007 | USD | 19.22 | 19.2648 | 19.12 | 19.16 | 19.16 | -0.03 (-0.16%) | 96,700 |
| 14 Feb 2007 | USD | 19.2 | 19.29 | 19.12 | 19.19 | 19.19 | -0.01 (-0.05%) | 92,400 |
| 13 Feb 2007 | USD | 19.2 | 19.29 | 19.15 | 19.2 | 19.2 | -0.12 (-0.62%) | 102,000 |
| 12 Feb 2007 | USD | 19.31 | 19.32 | 19.25 | 19.32 | 19.32 | +0.01 (+0.05%) | 53,300 |
| 9 Feb 2007 | USD | 19.32 | 19.32 | 19.23 | 19.31 | 19.31 | -0.01 (-0.05%) | 55,000 |
| 8 Feb 2007 | USD | 19.28 | 19.32 | 19.24 | 19.32 | 19.32 | +0.05 (+0.26%) | 79,200 |
| 7 Feb 2007 | USD | 19.25 | 19.29 | 19.18 | 19.27 | 19.27 | +0.04 (+0.21%) | 56,400 |
| 6 Feb 2007 | USD | 19.23 | 19.3 | 19.15 | 19.23 | 19.23 | -0.04 (-0.21%) | 129,700 |
| 5 Feb 2007 | USD | 19.11 | 19.27 | 19.11 | 19.27 | 19.27 | +0.06 (+0.31%) | 65,500 |
| 2 Feb 2007 | USD | 19.15 | 19.23 | 19.14 | 19.21 | 19.21 | 0.0 (0.0%) | 82,600 |
| 1 Feb 2007 | USD | 19.2 | 19.28 | 19.17 | 19.21 | 19.21 | +0.02 (+0.10%) | 76,800 |
| 31 Jan 2007 | USD | 19.24 | 19.27 | 19.15 | 19.19 | 19.19 | -0.01 (-0.05%) | 71,800 |
| 30 Jan 2007 | USD | 19.28 | 19.29 | 19.17 | 19.2 | 19.2 | +0.02 (+0.10%) | 69,000 |
| 29 Jan 2007 | USD | 19.27 | 19.37 | 19.07 | 19.18 | 19.18 | -0.06 (-0.31%) | 94,400 |
| 26 Jan 2007 | USD | 19.23 | 19.28 | 19.17 | 19.24 | 19.24 | 0.0 (0.0%) | 91,300 |
| 25 Jan 2007 | USD | 19.28 | 19.4 | 19.2 | 19.24 | 19.24 | -0.04 (-0.21%) | 105,700 |
| 24 Jan 2007 | USD | 19.15 | 19.28 | 19.07 | 19.28 | 19.28 | +0.08 (+0.42%) | 98,300 |
| 23 Jan 2007 | USD | 19.15 | 19.25 | 19.12 | 19.2 | 19.2 | -0.09 (-0.47%) | 85,300 |
