| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | USD | 19.1 | 19.11 | 19.01 | 19.11 | 19.11 | +0.01 (+0.05%) | 70,100 |
| 8 Jan 2007 | USD | 18.91 | 19.1 | 18.9 | 19.1 | 19.1 | +0.06 (+0.32%) | 92,200 |
| 5 Jan 2007 | USD | 19.09 | 19.09 | 18.95 | 19.04 | 19.04 | -0.07 (-0.37%) | 65,400 |
| 4 Jan 2007 | USD | 18.91 | 19.15 | 18.9 | 19.11 | 19.11 | +0.18 (+0.95%) | 71,900 |
| 3 Jan 2007 | USD | 18.95 | 18.9899 | 18.9 | 18.93 | 18.93 | -0.02 (-0.11%) | 98,800 |
| 2 Jan 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 19 | 19.01 | 18.89 | 18.95 | 18.95 | +0.06 (+0.32%) | 72,300 |
| 28 Dec 2006 | USD | 19.05 | 19.05 | 18.88 | 18.89 | 18.89 | -0.05 (-0.26%) | 90,600 |
| 27 Dec 2006 | USD | 18.88 | 18.96 | 18.87 | 18.94 | 18.94 | +0.02 (+0.11%) | 73,400 |
| 26 Dec 2006 | USD | 18.84 | 18.95 | 18.84 | 18.92 | 18.92 | -0.01 (-0.05%) | 58,800 |
| 25 Dec 2006 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 18.9 | 18.95 | 18.8 | 18.93 | 18.93 | 0.0 (0.0%) | 58,500 |
| 21 Dec 2006 | USD | 19 | 19.02 | 18.879 | 18.93 | 18.93 | -0.07 (-0.37%) | 60,400 |
| 20 Dec 2006 | USD | 18.8 | 19.01 | 18.8 | 19 | 19 | +0.13 (+0.69%) | 86,400 |
| 19 Dec 2006 | USD | 18.85 | 18.91 | 18.78 | 18.87 | 18.87 | +0.03 (+0.16%) | 92,600 |
| 18 Dec 2006 | USD | 18.89 | 18.94 | 18.79 | 18.84 | 18.84 | +0.05 (+0.27%) | 94,000 |
| 15 Dec 2006 | USD | 18.8 | 18.94 | 18.7212 | 18.79 | 18.79 | -0.06 (-0.32%) | 103,200 |
| 14 Dec 2006 | USD | 18.85 | 18.85 | 18.63 | 18.85 | 18.85 | +0.03 (+0.16%) | 133,500 |
| 13 Dec 2006 | USD | 19.18 | 19.18 | 18.73 | 18.82 | 18.82 | -0.34 (-1.77%) | 121,100 |
| 12 Dec 2006 | USD | 19.31 | 19.31 | 19.07 | 19.16 | 19.16 | -0.08 (-0.42%) | 85,900 |
| 11 Dec 2006 | USD | 19.4 | 19.43 | 19.15 | 19.24 | 19.24 | -0.13 (-0.67%) | 80,100 |
| 8 Dec 2006 | USD | 19.43 | 19.45 | 19.26 | 19.37 | 19.37 | -0.07 (-0.36%) | 81,200 |
| 7 Dec 2006 | USD | 19.48 | 19.5 | 19.4 | 19.44 | 19.44 | -0.01 (-0.05%) | 63,100 |
| 6 Dec 2006 | USD | 19.49 | 19.49 | 19.3701 | 19.45 | 19.45 | -0.01 (-0.05%) | 84,000 |
| 5 Dec 2006 | USD | 19.48 | 19.48 | 19.4 | 19.46 | 19.46 | +0.03 (+0.15%) | 69,200 |
| 4 Dec 2006 | USD | 19.3 | 19.48 | 19.26 | 19.43 | 19.43 | +0.18 (+0.94%) | 114,300 |
| 1 Dec 2006 | USD | 19.35 | 19.45 | 19.21 | 19.25 | 19.25 | -0.05 (-0.26%) | 93,300 |
| 30 Nov 2006 | USD | 19.4 | 19.4 | 19.2 | 19.3 | 19.3 | +0.05 (+0.26%) | 89,300 |
| 29 Nov 2006 | USD | 19.1 | 19.27 | 19.01 | 19.25 | 19.25 | +0.18 (+0.94%) | 150,000 |
