| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | USD | 19.14 | 19.14 | 18.9 | 19.07 | 19.07 | -0.07 (-0.37%) | 137,600 |
| 27 Nov 2006 | USD | 18.93 | 19.19 | 18.93 | 19.14 | 19.14 | +0.16 (+0.84%) | 121,300 |
| 24 Nov 2006 | USD | 18.93 | 19.08 | 18.9024 | 18.98 | 18.98 | +0.06 (+0.32%) | 47,000 |
| 23 Nov 2006 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 18.76 | 19 | 18.7124 | 18.92 | 18.92 | +0.17 (+0.91%) | 155,900 |
| 21 Nov 2006 | USD | 18.66 | 18.76 | 18.63 | 18.75 | 18.75 | +0.05 (+0.27%) | 85,300 |
| 20 Nov 2006 | USD | 18.6 | 18.73 | 18.53 | 18.7 | 18.7 | +0.02 (+0.11%) | 79,300 |
| 17 Nov 2006 | USD | 18.57 | 18.71 | 18.57 | 18.68 | 18.68 | +0.03 (+0.16%) | 55,500 |
| 16 Nov 2006 | USD | 18.66 | 18.79 | 18.64 | 18.65 | 18.65 | -0.01 (-0.05%) | 76,100 |
| 15 Nov 2006 | USD | 18.62 | 18.7 | 18.62 | 18.66 | 18.66 | 0.0 (0.0%) | 68,100 |
| 14 Nov 2006 | USD | 18.57 | 18.74 | 18.57 | 18.66 | 18.66 | +0.05 (+0.27%) | 80,700 |
| 13 Nov 2006 | USD | 18.48 | 18.68 | 18.48 | 18.61 | 18.61 | -0.05 (-0.27%) | 66,200 |
| 10 Nov 2006 | USD | 18.64 | 18.72 | 18.63 | 18.66 | 18.66 | +0.01 (+0.05%) | 49,100 |
| 9 Nov 2006 | USD | 18.63 | 18.75 | 18.62 | 18.65 | 18.65 | +0.02 (+0.11%) | 79,500 |
| 8 Nov 2006 | USD | 18.66 | 18.7 | 18.59 | 18.63 | 18.63 | -0.05 (-0.27%) | 62,300 |
| 7 Nov 2006 | USD | 18.68 | 18.72 | 18.58 | 18.68 | 18.68 | +0.08 (+0.43%) | 61,000 |
| 6 Nov 2006 | USD | 18.45 | 18.64 | 18.45 | 18.6 | 18.6 | +0.1 (+0.54%) | 75,600 |
| 3 Nov 2006 | USD | 18.54 | 18.65 | 18.42 | 18.5 | 18.5 | -0.13 (-0.70%) | 74,500 |
| 2 Nov 2006 | USD | 18.84 | 18.84 | 18.61 | 18.63 | 18.63 | -0.25 (-1.32%) | 94,800 |
| 1 Nov 2006 | USD | 18.85 | 18.95 | 18.83 | 18.88 | 18.88 | +0.03 (+0.16%) | 73,800 |
| 31 Oct 2006 | USD | 18.87 | 18.9 | 18.83 | 18.85 | 18.85 | +0.05 (+0.27%) | 78,100 |
| 30 Oct 2006 | USD | 18.83 | 18.92 | 18.78 | 18.8 | 18.8 | -0.05 (-0.27%) | 103,700 |
| 27 Oct 2006 | USD | 18.92 | 18.92 | 18.82 | 18.85 | 18.85 | -0.05 (-0.26%) | 36,900 |
| 26 Oct 2006 | USD | 18.8 | 18.92 | 18.8 | 18.9 | 18.9 | +0.06 (+0.32%) | 67,700 |
| 25 Oct 2006 | USD | 18.8 | 18.9 | 18.76 | 18.84 | 18.84 | +0.02 (+0.11%) | 58,100 |
| 24 Oct 2006 | USD | 18.75 | 18.84 | 18.73 | 18.82 | 18.82 | +0.07 (+0.37%) | 91,800 |
| 23 Oct 2006 | USD | 18.7 | 18.78 | 18.69 | 18.75 | 18.75 | +0.03 (+0.16%) | 60,100 |
| 20 Oct 2006 | USD | 18.76 | 18.85 | 18.7 | 18.72 | 18.72 | -0.04 (-0.21%) | 76,100 |
| 19 Oct 2006 | USD | 18.77 | 18.87 | 18.7201 | 18.76 | 18.76 | +0.01 (+0.05%) | 56,800 |
| 18 Oct 2006 | USD | 18.7 | 18.83 | 18.7 | 18.75 | 18.75 | +0.05 (+0.27%) | 67,200 |
