| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | USD | 18.75 | 18.81 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 74,500 |
| 16 Oct 2006 | USD | 18.76 | 18.85 | 18.73 | 18.74 | 18.74 | +0.02 (+0.11%) | 61,000 |
| 13 Oct 2006 | USD | 18.76 | 18.84 | 18.7 | 18.72 | 18.72 | +0.05 (+0.27%) | 49,300 |
| 12 Oct 2006 | USD | 18.78 | 18.79 | 18.64 | 18.67 | 18.67 | -0.09 (-0.48%) | 94,400 |
| 11 Oct 2006 | USD | 18.89 | 18.89 | 18.75 | 18.76 | 18.76 | -0.03 (-0.16%) | 102,500 |
| 10 Oct 2006 | USD | 18.81 | 18.83 | 18.74 | 18.79 | 18.79 | -0.01 (-0.05%) | 68,900 |
| 9 Oct 2006 | USD | 18.76 | 18.81 | 18.7 | 18.8 | 18.8 | +0.01 (+0.05%) | 61,300 |
| 6 Oct 2006 | USD | 18.8 | 18.85 | 18.73 | 18.79 | 18.79 | -0.01 (-0.05%) | 50,900 |
| 5 Oct 2006 | USD | 18.79 | 18.83 | 18.72 | 18.8 | 18.8 | +0.07 (+0.37%) | 60,300 |
| 4 Oct 2006 | USD | 18.71 | 18.8 | 18.69 | 18.73 | 18.73 | -0.01 (-0.05%) | 69,500 |
| 3 Oct 2006 | USD | 18.69 | 18.79 | 18.67 | 18.74 | 18.74 | +0.02 (+0.11%) | 47,500 |
| 2 Oct 2006 | USD | 18.59 | 18.75 | 18.59 | 18.72 | 18.72 | +0.04 (+0.21%) | 84,900 |
| 29 Sep 2006 | USD | 18.67 | 18.73 | 18.64 | 18.68 | 18.68 | +0.03 (+0.16%) | 91,400 |
| 28 Sep 2006 | USD | 18.75 | 18.78 | 18.57 | 18.65 | 18.65 | -0.08 (-0.43%) | 84,900 |
| 27 Sep 2006 | USD | 18.8 | 18.82 | 18.66 | 18.73 | 18.73 | -0.04 (-0.21%) | 67,300 |
| 26 Sep 2006 | USD | 18.77 | 18.84 | 18.7 | 18.77 | 18.77 | +0.07 (+0.37%) | 101,200 |
| 25 Sep 2006 | USD | 18.65 | 18.8 | 18.63 | 18.7 | 18.7 | +0.06 (+0.32%) | 109,000 |
| 22 Sep 2006 | USD | 18.72 | 18.72 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 69,500 |
| 21 Sep 2006 | USD | 18.56 | 18.7 | 18.56 | 18.65 | 18.65 | +0.06 (+0.32%) | 61,000 |
| 20 Sep 2006 | USD | 18.69 | 18.7 | 18.55 | 18.59 | 18.59 | -0.04 (-0.21%) | 61,200 |
| 19 Sep 2006 | USD | 18.68 | 18.75 | 18.59 | 18.63 | 18.63 | 0.0 (0.0%) | 78,600 |
| 18 Sep 2006 | USD | 18.67 | 18.67 | 18.57 | 18.63 | 18.63 | +0.01 (+0.05%) | 64,600 |
| 15 Sep 2006 | USD | 18.67 | 18.67 | 18.56 | 18.62 | 18.62 | +0.02 (+0.11%) | 58,400 |
| 14 Sep 2006 | USD | 18.55 | 18.68 | 18.55 | 18.6 | 18.6 | +0.07 (+0.38%) | 71,800 |
| 13 Sep 2006 | USD | 18.69 | 18.7 | 18.53 | 18.53 | 18.53 | -0.17 (-0.91%) | 75,900 |
| 12 Sep 2006 | USD | 18.57 | 18.74 | 18.57 | 18.7 | 18.7 | +0.06 (+0.32%) | 78,700 |
| 11 Sep 2006 | USD | 18.71 | 18.74 | 18.6 | 18.64 | 18.64 | -0.07 (-0.37%) | 91,300 |
| 8 Sep 2006 | USD | 18.54 | 18.71 | 18.53 | 18.71 | 18.71 | +0.24 (+1.30%) | 58,100 |
| 7 Sep 2006 | USD | 18.64 | 18.64 | 18.44 | 18.47 | 18.47 | -0.1 (-0.54%) | 81,200 |
| 6 Sep 2006 | USD | 18.75 | 18.75 | 18.47 | 18.57 | 18.57 | -0.15 (-0.80%) | 63,400 |
