Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 18.7 | 18.73 | 18.6 | 18.72 | 18.72 | +0.04 (+0.21%) | 70,000 |
4 Sep 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 18.63 | 18.69 | 18.6 | 18.68 | 18.68 | +0.06 (+0.32%) | 89,100 |
31 Aug 2006 | USD | 18.68 | 18.68 | 18.56 | 18.62 | 18.62 | +0.01 (+0.05%) | 87,300 |
30 Aug 2006 | USD | 18.6 | 18.66 | 18.55 | 18.61 | 18.61 | +0.01 (+0.05%) | 74,300 |
29 Aug 2006 | USD | 18.61 | 18.62 | 18.54 | 18.6 | 18.6 | 0.0 (0.0%) | 81,800 |
28 Aug 2006 | USD | 18.64 | 18.64 | 18.49 | 18.6 | 18.6 | 0.0 (0.0%) | 76,200 |
25 Aug 2006 | USD | 18.74 | 18.74 | 18.49 | 18.6 | 18.6 | 0.0 (0.0%) | 89,900 |
24 Aug 2006 | USD | 18.63 | 18.63 | 18.52 | 18.6 | 18.6 | +0.01 (+0.05%) | 69,200 |
23 Aug 2006 | USD | 18.68 | 18.68 | 18.47 | 18.59 | 18.59 | -0.01 (-0.05%) | 60,400 |
22 Aug 2006 | USD | 18.62 | 18.62 | 18.49 | 18.6 | 18.6 | +0.01 (+0.05%) | 60,300 |
21 Aug 2006 | USD | 18.61 | 18.65 | 18.53 | 18.59 | 18.59 | -0.02 (-0.11%) | 66,900 |
18 Aug 2006 | USD | 18.68 | 18.68 | 18.52 | 18.61 | 18.61 | +0.01 (+0.05%) | 76,800 |
17 Aug 2006 | USD | 18.55 | 18.6 | 18.46 | 18.6 | 18.6 | +0.13 (+0.70%) | 94,800 |
16 Aug 2006 | USD | 18.57 | 18.57 | 18.4 | 18.47 | 18.47 | +0.11 (+0.60%) | 67,900 |
15 Aug 2006 | USD | 18.5 | 18.5 | 18.31 | 18.36 | 18.36 | -0.1 (-0.54%) | 67,000 |
14 Aug 2006 | USD | 18.46 | 18.47 | 18.38 | 18.46 | 18.46 | +0.04 (+0.22%) | 48,000 |
11 Aug 2006 | USD | 18.47 | 18.47 | 18.29 | 18.42 | 18.42 | -0.07 (-0.38%) | 74,800 |
10 Aug 2006 | USD | 18.36 | 18.49 | 18.29 | 18.49 | 18.49 | +0.14 (+0.76%) | 90,100 |
9 Aug 2006 | USD | 18.28 | 18.366 | 18.19 | 18.35 | 18.35 | +0.08 (+0.44%) | 82,000 |
8 Aug 2006 | USD | 18.43 | 18.44 | 18.12 | 18.27 | 18.27 | -0.03 (-0.16%) | 128,800 |
7 Aug 2006 | USD | 18.49 | 18.5 | 18.3 | 18.3 | 18.3 | -0.14 (-0.76%) | 57,000 |
4 Aug 2006 | USD | 18.45 | 18.49 | 18.41 | 18.44 | 18.44 | +0.07 (+0.38%) | 43,000 |
3 Aug 2006 | USD | 18.32 | 18.38 | 18.25 | 18.37 | 18.37 | +0.05 (+0.27%) | 73,900 |
2 Aug 2006 | USD | 18.38 | 18.39 | 18.26 | 18.32 | 18.32 | +0.03 (+0.16%) | 66,500 |
1 Aug 2006 | USD | 18.29 | 18.32 | 18.2 | 18.29 | 18.29 | +0.03 (+0.16%) | 99,700 |
31 Jul 2006 | USD | 18.36 | 18.36 | 18.21 | 18.26 | 18.26 | 0.0 (0.0%) | 116,400 |
28 Jul 2006 | USD | 18.34 | 18.35 | 18.18 | 18.26 | 18.26 | +0.06 (+0.33%) | 69,600 |
27 Jul 2006 | USD | 18.23 | 18.29 | 18.15 | 18.2 | 18.2 | +0.07 (+0.39%) | 93,500 |
26 Jul 2006 | USD | 18.18 | 18.18 | 18.05 | 18.13 | 18.13 | -0.05 (-0.28%) | 93,600 |