| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | USD | 18.15 | 18.2 | 18.1 | 18.18 | 18.18 | +0.07 (+0.39%) | 85,800 |
| 24 Jul 2006 | USD | 18.04 | 18.21 | 17.98 | 18.11 | 18.11 | +0.11 (+0.61%) | 78,900 |
| 21 Jul 2006 | USD | 18.08 | 18.08 | 17.93 | 18 | 18 | +0.02 (+0.11%) | 78,800 |
| 20 Jul 2006 | USD | 17.93 | 17.98 | 17.86 | 17.98 | 17.98 | +0.08 (+0.45%) | 74,300 |
| 19 Jul 2006 | USD | 17.85 | 17.9 | 17.72 | 17.9 | 17.9 | +0.19 (+1.07%) | 79,100 |
| 18 Jul 2006 | USD | 17.75 | 17.76 | 17.64 | 17.71 | 17.71 | +0.01 (+0.06%) | 75,100 |
| 17 Jul 2006 | USD | 17.78 | 17.78 | 17.63 | 17.7 | 17.7 | -0.04 (-0.23%) | 61,300 |
| 14 Jul 2006 | USD | 17.77 | 17.78 | 17.66 | 17.74 | 17.74 | +0.03 (+0.17%) | 59,300 |
| 13 Jul 2006 | USD | 17.67 | 17.75 | 17.62 | 17.71 | 17.71 | +0.06 (+0.34%) | 60,500 |
| 12 Jul 2006 | USD | 17.85 | 17.86 | 17.61 | 17.65 | 17.65 | -0.23 (-1.29%) | 125,800 |
| 11 Jul 2006 | USD | 17.81 | 17.92 | 17.8 | 17.88 | 17.88 | +0.07 (+0.39%) | 122,000 |
| 10 Jul 2006 | USD | 17.9 | 17.97 | 17.72 | 17.81 | 17.81 | -0.21 (-1.17%) | 203,600 |
| 7 Jul 2006 | USD | 18.3 | 18.4 | 17.93 | 18.02 | 18.02 | -0.46 (-2.49%) | 201,100 |
| 6 Jul 2006 | USD | 18.38 | 18.52 | 18.31 | 18.48 | 18.48 | +0.04 (+0.22%) | 86,300 |
| 5 Jul 2006 | USD | 18.4 | 18.5 | 18.35 | 18.44 | 18.44 | 0.0 (0.0%) | 46,600 |
| 4 Jul 2006 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 18.28 | 18.44 | 18.28 | 18.44 | 18.44 | +0.2 (+1.10%) | 29,600 |
| 30 Jun 2006 | USD | 18.33 | 18.33 | 18.14 | 18.24 | 18.24 | +0.01 (+0.05%) | 68,200 |
| 29 Jun 2006 | USD | 18.18 | 18.23 | 18.09 | 18.23 | 18.23 | +0.06 (+0.33%) | 39,600 |
| 28 Jun 2006 | USD | 18.19 | 18.25 | 18.1 | 18.17 | 18.17 | +0.01 (+0.06%) | 55,900 |
| 27 Jun 2006 | USD | 18.18 | 18.33 | 18.01 | 18.16 | 18.16 | -0.01 (-0.06%) | 68,600 |
| 26 Jun 2006 | USD | 18.2 | 18.25 | 18.1 | 18.17 | 18.17 | -0.03 (-0.16%) | 41,300 |
| 23 Jun 2006 | USD | 18.05 | 18.36 | 17.91 | 18.2 | 18.2 | +0.2 (+1.11%) | 99,100 |
| 22 Jun 2006 | USD | 18.01 | 18.01 | 17.914 | 18 | 18 | +0.02 (+0.11%) | 66,000 |
| 21 Jun 2006 | USD | 17.93 | 18.02 | 17.91 | 17.98 | 17.98 | +0.05 (+0.28%) | 60,300 |
| 20 Jun 2006 | USD | 18.03 | 18.03 | 17.85 | 17.93 | 17.93 | -0.01 (-0.06%) | 60,800 |
| 19 Jun 2006 | USD | 18.09 | 18.15 | 17.91 | 17.94 | 17.94 | -0.16 (-0.88%) | 66,400 |
| 16 Jun 2006 | USD | 17.7 | 18.15 | 17.7 | 18.1 | 18.1 | +0.31 (+1.74%) | 81,600 |
| 15 Jun 2006 | USD | 17.85 | 17.85 | 17.6748 | 17.79 | 17.79 | +0.09 (+0.51%) | 53,600 |
| 14 Jun 2006 | USD | 17.73 | 17.74 | 17.58 | 17.7 | 17.7 | +0.04 (+0.23%) | 99,000 |
