BlackRock Limited Duration Inc Recent Share Price (USX:BLW)

USX:BLW - Blackrock Ltd Duration Income Trust BlackRock Limited Duration Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2006	USD	18.3	18.33	18	18.07	18.07	-0.13 (-0.71%)	31,700
14 Apr 2006	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
13 Apr 2006	USD	18.28	18.4	18.11	18.2	18.2	-0.16 (-0.87%)	63,900
12 Apr 2006	USD	18.49	18.49	18.27	18.36	18.36	-0.16 (-0.86%)	57,900
11 Apr 2006	USD	18.42	18.53	18.38	18.52	18.52	0.0 (0.0%)	55,900
10 Apr 2006	USD	18.38	18.52	18.32	18.52	18.52	+0.17 (+0.93%)	55,800
7 Apr 2006	USD	18.45	18.6	18.28	18.35	18.35	-0.23 (-1.24%)	55,500
6 Apr 2006	USD	18.64	18.7	18.57	18.58	18.58	+0.01 (+0.05%)	56,600
5 Apr 2006	USD	18.65	18.65	18.57	18.57	18.57	-0.03 (-0.16%)	30,200
4 Apr 2006	USD	18.6	18.65	18.55	18.6	18.6	+0.05 (+0.27%)	43,900
3 Apr 2006	USD	18.45	18.59	18.3	18.55	18.55	+0.19 (+1.03%)	95,300
31 Mar 2006	USD	18.4	18.48	18.31	18.36	18.36	-0.04 (-0.22%)	60,500
30 Mar 2006	USD	18.62	18.62	18.35	18.4	18.4	-0.22 (-1.18%)	66,400
29 Mar 2006	USD	18.57	18.65	18.51	18.62	18.62	+0.1 (+0.54%)	65,000
28 Mar 2006	USD	18.65	18.65	18.46	18.52	18.52	0.0 (0.0%)	49,400
27 Mar 2006	USD	18.71	18.71	18.45	18.52	18.52	-0.16 (-0.86%)	54,700
24 Mar 2006	USD	18.6	18.73	18.55	18.68	18.68	+0.02 (+0.11%)	72,500
23 Mar 2006	USD	18.56	18.75	18.56	18.66	18.66	0.0 (0.0%)	94,400
22 Mar 2006	USD	18.49	18.67	18.4401	18.66	18.66	+0.23 (+1.25%)	90,900
21 Mar 2006	USD	18.5	18.5699	18.38	18.43	18.43	-0.11 (-0.59%)	68,100
20 Mar 2006	USD	18.33	18.6	18.26	18.54	18.54	+0.2 (+1.09%)	83,100
17 Mar 2006	USD	18.2	18.37	18.171	18.34	18.34	+0.09 (+0.49%)	80,900
16 Mar 2006	USD	18.21	18.27	18.17	18.25	18.25	+0.11 (+0.61%)	94,300
15 Mar 2006	USD	18.17	18.26	18.09	18.14	18.14	-0.03 (-0.17%)	68,600
14 Mar 2006	USD	18.28	18.29	18.1401	18.17	18.17	-0.09 (-0.49%)	78,300
13 Mar 2006	USD	18.3	18.34	18.15	18.26	18.26	-0.01 (-0.05%)	67,800
10 Mar 2006	USD	18.37	18.41	18.2	18.27	18.27	+0.03 (+0.16%)	80,400
9 Mar 2006	USD	18.18	18.25	18.08	18.24	18.24	+0.07 (+0.39%)	92,200
8 Mar 2006	USD	18.23	18.24	17.9	18.17	18.17	+0.04 (+0.22%)	68,700
7 Mar 2006	USD	18.26	18.3	18.06	18.13	18.13	-0.13 (-0.71%)	109,500

Unicorn Response |